MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,187,474 Value ($000) $394,266 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 6,211,864 Value ($000) $398,926 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 6,339,800 Value ($000) $446,132 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 598,973 Value ($000) $28,996 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 608,865 Value ($000) $34,918 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 617,926 Value ($000) $49,613 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 621,961 Value ($000) $56,909 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 8,688,028 Value ($000) $779,403 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 16,449,259 Value ($000) $1,483,394 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 17,303,884 Value ($000) $1,350,568 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 21,755,868 Value ($000) $1,949,108 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 22,899,386 Value ($000) $1,918,511 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 23,368,666 Value ($000) $1,641,649 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 31,103,061 Value ($000) $1,898,220 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 32,228,436 Value ($000) $1,871,828 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 31,677,344 Value ($000) $2,380,236 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 29,539,169 Value ($000) $2,571,680 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 15,770,897 Value ($000) $2,420,675 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 14,555,412 Value ($000) $2,179,527 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 15,055,712 Value ($000) $2,336,948 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 18,281,484 Value ($000) $2,524,856 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 20,751,913 Value ($000) $2,132,467 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 25,010,629 Value ($000) $2,633,869 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 28,351,397 Value ($000) $1,922,225 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 25,036,146 Value ($000) $2,621,785 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 25,449,846 Value ($000) $2,364,545 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 25,240,121 Value ($000) $2,188,318 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 18,684,483 Value ($000) $1,550,065 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 18,879,583 Value ($000) $1,357,820 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 10,490,101 Value ($000) $827,774 Avg Close $38.47 Range $33.99 - $42.70