MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,183 Value ($000) $25 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 396,160 Value ($000) $25 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 396,208 Value ($000) $28 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 396,145 Value ($000) $19 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 407,118 Value ($000) $23 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 428,364 Value ($000) $34 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 483,901 Value ($000) $44 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 516,713 Value ($000) $46 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 591,520 Value ($000) $53 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 610,433 Value ($000) $48 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 643,541 Value ($000) $58 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 665,650 Value ($000) $56 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 634,350 Value ($000) $45 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 621,877 Value ($000) $37,953 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 601,712 Value ($000) $34,947 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 591,974 Value ($000) $44,481 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 591,899 Value ($000) $51,531 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 301,529 Value ($000) $46,282 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 308,298 Value ($000) $46,165 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 313,468 Value ($000) $48,657 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 315,176 Value ($000) $43,529 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 308,185 Value ($000) $31,669 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 321,344 Value ($000) $33,841 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 320,750 Value ($000) $21,747 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 323,950 Value ($000) $33,924 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 323,792 Value ($000) $30,084 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 325,084 Value ($000) $28,185 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 334,525 Value ($000) $27,752 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 334,497 Value ($000) $24,057 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 338,038 Value ($000) $26,675 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 338,105 Value ($000) $30,751 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 346,062 Value ($000) $31,616 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 349,535 Value ($000) $30,717 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 349,462 Value ($000) $31,375 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 349,456 Value ($000) $26,971 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 348,852 Value ($000) $25,738 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 348,826 Value ($000) $22,377 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 351,149 Value ($000) $21,820 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 355,626 Value ($000) $18,052 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 334,987 Value ($000) $16,146 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 334,951 Value ($000) $15,589 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 335,701 Value ($000) $14,465 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 334,876 Value ($000) $15,881 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 348,294 Value ($000) $17,032 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 350,849 Value ($000) $15,827 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 360,796 Value ($000) $17,040 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 361,885 Value ($000) $17,664 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 366,770 Value ($000) $17,517 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 378,578 Value ($000) $16,941 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 398,362 Value ($000) $16,050 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 421,413 Value ($000) $15,698 Avg Close $13.83 Range $12.72 - $14.60