Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 633,213 | $40,348 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 941,620 | $60,471 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 1,052,977 | $74,098 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 1,088,853 | $52,711 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 1,154,899 | $66,233 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 1,663,461 | $133,559 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 5,361,479 | $490,575 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 9,866,685 | $885,140 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 11,005,330 | $992,461 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 12,227,883 | $954,386 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 12,238,932 | $1,096,486 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 14,295,374 | $1,197,666 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 19,466,051 | $1,367,490 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 19,135,320 | $1,167,829 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 18,813,389 | $1,092,681 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 20,311,415 | $1,526,200 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 19,244,967 | $1,675,466 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 6,549,852 | $1,005,337 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 4,694,506 | $702,955 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 4,979,785 | $772,963 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 4,398,531 | $607,481 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 4,263,817 | $438,150 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 4,144,992 | $436,510 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 4,396,927 | $298,111 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 5,102,959 | $534,382 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 7,459,811 | $693,091 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 6,715,219 | $582,209 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 5,830,376 | $483,688 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 5,053,212 | $363,427 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 2,900,659 | $228,891 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 2,162,873 | $196,713 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 2,252,438 | $205,782 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 1,733,580 | $152,347 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 609,031 | $54,680 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 496,950 | $38,355 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 828,233 | $61,107 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 889,248 | $57,045 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 616,749 | $38,325 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 1,431,697 | $72,674 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 1,166,114 | $56,207 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 649,295 | $30,218 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 291,786 | $12,573 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 1,452,621 | $68,891 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 1,539,587 | $75,285 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 1,929,812 | $87,054 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 1,650,892 | $77,972 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 1,985,138 | $96,894 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 2,150,973 | $102,731 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 910,929 | $40,764 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 1,118,869 | $45,080 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 812,881 | $30,280 | $13.83 | $12.72 - $14.60 |