Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 910,540 | $58,019 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 983,977 | $63,192 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 1,001,096 | $70,445 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 1,023,995 | $49,572 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 979,809 | $56,192 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 1,027,198 | $82,471 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 934,515 | $85,510 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 936,159 | $83,983 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 933,162 | $84,154 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 892,113 | $69,629 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 922,574 | $82,654 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 927,760 | $77,727 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 911,498 | $64,033 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 952,248 | $58,115 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 899,605 | $52,335 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 833,286 | $62,638 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 770,944 | $67,161 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 346,743 | $53,314 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 344,277 | $51,655 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 343,388 | $52,696 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 340,868 | $47,071 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 362,318 | $37,259 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 404,630 | $42,614 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 374,056 | $25,292 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 570,836 | $59,811 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 674,177 | $62,665 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 519,101 | $45,048 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 350,837 | $29,106 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 499,821 | $38,233 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 532,778 | $42,039 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 286,941 | $26,098 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 238,163 | $21,759 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 242,176 | $21,284 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 242,543 | $21,776 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 239,568 | $18,489 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 222,688 | $16,430 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 162,822 | $10,445 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 92,108 | $5,723 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 64,698 | $3,284 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 38,668 | $1,779 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 45,342 | $2,110 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 30,892 | $1,331 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 31,512 | $1,494 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 31,727 | $1,552 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 34,442 | $1,553 | $17.31 | $14.63 - $18.73 |