MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,586 Value ($000) $2,650 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 44,769 Value ($000) $2,875 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 49,223 Value ($000) $3,464 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 53,427 Value ($000) $2,586 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 53,680 Value ($000) $3,079 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 55,698 Value ($000) $4,472 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 55,926 Value ($000) $5,117 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 56,542 Value ($000) $5,072 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 58,606 Value ($000) $5,285 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 58,211 Value ($000) $4,543 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 59,580 Value ($000) $5,338 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 58,170 Value ($000) $4,873 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 56,527 Value ($000) $3,971 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 52,823 Value ($000) $3,224 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 51,874 Value ($000) $3,013 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 51,949 Value ($000) $3,903 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 51,394 Value ($000) $4,474 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 26,070 Value ($000) $4,002 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 26,356 Value ($000) $3,946 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 25,995 Value ($000) $4,035 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 26,157 Value ($000) $3,613 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 29,576 Value ($000) $3,039 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 30,557 Value ($000) $3,218 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 30,832 Value ($000) $2,090 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 28,922 Value ($000) $3,029 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 29,647 Value ($000) $2,755 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 29,719 Value ($000) $2,576 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 29,719 Value ($000) $2,466 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 27,618 Value ($000) $1,987 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 20,493 Value ($000) $1,617 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 18,518 Value ($000) $1,684 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 18,518 Value ($000) $1,692 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 17,993 Value ($000) $1,581 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 17,809 Value ($000) $1,599 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 14,687 Value ($000) $1,134 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 12,617 Value ($000) $931 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 11,073 Value ($000) $710 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 9,462 Value ($000) $588 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 9,587 Value ($000) $487 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 9,954 Value ($000) $479 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 9,602 Value ($000) $447 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 9,071 Value ($000) $391 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 8,994 Value ($000) $427 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 8,529 Value ($000) $417 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 10,152 Value ($000) $458 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 9,930 Value ($000) $469 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 9,104 Value ($000) $444 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 9,071 Value ($000) $433 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 8,611 Value ($000) $385 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 8,711 Value ($000) $351 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 8,890 Value ($000) $331 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,586	$2,650	$61.35	$48.09 - $69.56
Q3 2025	44,769	$2,875	$66.89	$59.88 - $75.98
Q2 2025	49,223	$3,464	$53.89	$33.33 - $70.72
Q1 2025	53,427	$2,586	$54.19	$46.33 - $63.34
Q4 2024	53,680	$3,079	$66.35	$53.58 - $77.34
Q3 2024	55,698	$4,472	$79.21	$68.72 - $92.86
Q2 2024	55,926	$5,117	$87.39	$77.10 - $96.30
Q1 2024	56,542	$5,072	$81.89	$75.77 - $89.76
Q4 2023	58,606	$5,285	$76.96	$64.83 - $89.23
Q3 2023	58,211	$4,543	$78.72	$70.95 - $88.46
Q2 2023	59,580	$5,338	$73.82	$65.63 - $84.47
Q1 2023	58,170	$4,873	$74.27	$63.59 - $81.58
Q4 2022	56,527	$3,971	$63.88	$50.69 - $74.83
Q3 2022	52,823	$3,224	$60.65	$50.07 - $68.92
Q2 2022	51,874	$3,013	$60.87	$51.83 - $69.74
Q1 2022	51,949	$3,903	$68.96	$58.97 - $81.36
Q4 2021	51,394	$4,474	$73.87	$63.70 - $82.30
Q3 2021	26,070	$4,002	$68.26	$58.67 - $75.75
Q2 2021	26,356	$3,946	$69.15	$62.80 - $74.56
Q1 2021	25,995	$4,035	$67.53	$59.93 - $75.36
Q4 2020	26,157	$3,613	$56.21	$46.14 - $65.72
Q3 2020	29,576	$3,039	$46.84	$43.07 - $51.89
Q2 2020	30,557	$3,218	$40.35	$27.57 - $50.89
Q1 2020	30,832	$2,090	$42.00	$23.78 - $50.15
Q4 2019	28,922	$3,029	$42.98	$39.57 - $47.34
Q3 2019	29,647	$2,755	$40.19	$36.66 - $44.26
Q2 2019	29,719	$2,576	$39.20	$34.35 - $44.63
Q1 2019	29,719	$2,466	$36.42	$29.02 - $40.29
Q4 2018	27,618	$1,987	$30.89	$26.49 - $35.36
Q3 2018	20,493	$1,617	$38.47	$33.99 - $42.70
Q2 2018	18,518	$1,684	$40.19	$35.18 - $45.28
Q1 2018	18,518	$1,692	$39.79	$33.76 - $43.93
Q4 2017	17,993	$1,581	$38.90	$36.67 - $41.17
Q3 2017	17,809	$1,599	$35.91	$32.40 - $39.42
Q2 2017	14,687	$1,134	$33.53	$30.38 - $37.39
Q1 2017	12,617	$931	$29.93	$26.33 - $32.38
Q4 2016	11,073	$710	$26.55	$24.22 - $28.28
Q3 2016	9,462	$588	$24.41	$20.49 - $26.57
Q2 2016	9,587	$487	$20.75	$19.51 - $22.25
Q1 2016	9,954	$479	$18.42	$16.07 - $20.55
Q4 2015	9,602	$447	$19.24	$16.90 - $20.37
Q3 2015	9,071	$391	$17.51	$15.31 - $19.44
Q2 2015	8,994	$427	$19.60	$17.94 - $20.56
Q1 2015	8,529	$417	$19.34	$16.98 - $21.10
Q4 2014	10,152	$458	$17.31	$14.63 - $18.73
Q3 2014	9,930	$469	$18.87	$17.62 - $19.68
Q2 2014	9,104	$444	$18.68	$17.74 - $19.56
Q1 2014	9,071	$433	$17.75	$16.71 - $18.92
Q4 2013	8,611	$385	$16.17	$14.77 - $17.41
Q3 2013	8,711	$351	$15.14	$14.15 - $15.91
Q2 2013	8,890	$331	$13.83	$12.72 - $14.60