Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,220 | $3,073 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 46,275 | $2,972 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 45,574 | $3 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 43,530 | $2 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 294,563 | $17 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 253,476 | $20 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 249,273 | $23 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 265,475 | $24 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 48,390 | $4 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 51,118 | $4 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 46,234 | $4 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 29,901 | $3 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 29,262 | $2 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 22,700 | $1,385 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 21,750 | $1,263 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 24,502 | $1,841 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 19,647 | $1,710 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 8,395 | $1,289 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 8,306 | $1,244 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 8,453 | $1,312 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 7,871 | $1,087 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 9,351 | $961 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 7,334 | $772 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 6,801 | $461 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 7,276 | $762 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 5,112 | $475 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 5,349 | $464 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 5,114 | $424 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 4,924 | $354 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 6,884 | $543 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 5,781 | $526 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 5,375 | $491 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 6,342 | $557 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 6,972 | $626 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 6,726 | $519 | $33.53 | $30.38 - $37.39 |