MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 31,406 Value ($000) $3,288 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 31,134 Value ($000) $2,892 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 31,452 Value ($000) $2,727 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 29,992 Value ($000) $2,488 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 29,238 Value ($000) $2,102 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 28,342 Value ($000) $2,236 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 28,191 Value ($000) $2,564 Avg Close $40.19 Range $35.18 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	31,406	$3,288	$42.98	$39.57 - $47.34
Q3 2019	31,134	$2,892	$40.19	$36.66 - $44.26
Q2 2019	31,452	$2,727	$39.20	$34.35 - $44.63
Q1 2019	29,992	$2,488	$36.42	$29.02 - $40.29
Q4 2018	29,238	$2,102	$30.89	$26.49 - $35.36
Q3 2018	28,342	$2,236	$38.47	$33.99 - $42.70
Q2 2018	28,191	$2,564	$40.19	$35.18 - $45.28