MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,687 Value ($000) $50,574 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 859,092 Value ($000) $55,171 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 954,529 Value ($000) $67,170 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 1,003,399 Value ($000) $48,575 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 1,016,677 Value ($000) $58,306 Avg Close $66.35 Range $53.58 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,687	$50,574	$61.35	$48.09 - $69.56
Q3 2025	859,092	$55,171	$66.89	$59.88 - $75.98
Q2 2025	954,529	$67,170	$53.89	$33.33 - $70.72
Q1 2025	1,003,399	$48,575	$54.19	$46.33 - $63.34
Q4 2024	1,016,677	$58,306	$66.35	$53.58 - $77.34