MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,476 Value ($000) $221 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 3,460 Value ($000) $222 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 3,569 Value ($000) $251 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 4,579 Value ($000) $222 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 5,549 Value ($000) $318 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 4,490 Value ($000) $361 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 4,490 Value ($000) $411 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 4,731 Value ($000) $424 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 3,725 Value ($000) $336 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 3,721 Value ($000) $290 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 3,962 Value ($000) $355 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 482 Value ($000) $40 Avg Close $74.27 Range $63.59 - $81.58
Q1 2020
Shares 169 Value ($000) $11 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 169 Value ($000) $17 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 169 Value ($000) $15 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 169 Value ($000) $14 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 347 Value ($000) $28 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 1,346 Value ($000) $96 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 347 Value ($000) $27 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 347 Value ($000) $31 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 169 Value ($000) $15 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 169 Value ($000) $14 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 169 Value ($000) $15 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 169 Value ($000) $13 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 169 Value ($000) $12 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 169 Value ($000) $10 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 169 Value ($000) $10 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 169 Value ($000) $8 Avg Close $20.75 Range $19.51 - $22.25