MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,870 Value ($000) $3,305 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 54,208 Value ($000) $3,481 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 61,860 Value ($000) $4,353 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 61,054 Value ($000) $2,956 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 56,147 Value ($000) $3,220 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 105,694 Value ($000) $9,532 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 70,481 Value ($000) $6,449 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 104,099 Value ($000) $9,339 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 105,694 Value ($000) $9,532 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 70,035 Value ($000) $5,466 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 58,013 Value ($000) $5,197 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 3,507 Value ($000) $294 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 3,436 Value ($000) $241 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 3,809 Value ($000) $232 Avg Close $60.65 Range $50.07 - $68.92

Q2 2018

Shares 107,924 Value ($000) $9,816 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 127,776 Value ($000) $11,674 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 133,792 Value ($000) $11,758 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 146,419 Value ($000) $13,146 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 151,148 Value ($000) $11,666 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 158,795 Value ($000) $11,716 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 165,860 Value ($000) $10,640 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 174,897 Value ($000) $10,868 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 179,082 Value ($000) $9,090 Avg Close $20.75 Range $19.51 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,870	$3,305	$61.35	$48.09 - $69.56
Q3 2025	54,208	$3,481	$66.89	$59.88 - $75.98
Q2 2025	61,860	$4,353	$53.89	$33.33 - $70.72
Q1 2025	61,054	$2,956	$54.19	$46.33 - $63.34
Q4 2024	56,147	$3,220	$66.35	$53.58 - $77.34
Q3 2024	105,694	$9,532	$79.21	$68.72 - $92.86
Q2 2024	70,481	$6,449	$87.39	$77.10 - $96.30
Q1 2024	104,099	$9,339	$81.89	$75.77 - $89.76
Q4 2023	105,694	$9,532	$76.96	$64.83 - $89.23
Q3 2023	70,035	$5,466	$78.72	$70.95 - $88.46
Q2 2023	58,013	$5,197	$73.82	$65.63 - $84.47
Q1 2023	3,507	$294	$74.27	$63.59 - $81.58
Q4 2022	3,436	$241	$63.88	$50.69 - $74.83
Q3 2022	3,809	$232	$60.65	$50.07 - $68.92
Q2 2018	107,924	$9,816	$40.19	$35.18 - $45.28
Q1 2018	127,776	$11,674	$39.79	$33.76 - $43.93
Q4 2017	133,792	$11,758	$38.90	$36.67 - $41.17
Q3 2017	146,419	$13,146	$35.91	$32.40 - $39.42
Q2 2017	151,148	$11,666	$33.53	$30.38 - $37.39
Q1 2017	158,795	$11,716	$29.93	$26.33 - $32.38
Q4 2016	165,860	$10,640	$26.55	$24.22 - $28.28
Q3 2016	174,897	$10,868	$24.41	$20.49 - $26.57
Q2 2016	179,082	$9,090	$20.75	$19.51 - $22.25