MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,892 Value ($000) $567 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 7,974 Value ($000) $512 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 10,115 Value ($000) $712 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 43,326 Value ($000) $2,097 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 47,771 Value ($000) $2,740 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 147,397 Value ($000) $11,835 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 289,389 Value ($000) $26,479 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 334,458 Value ($000) $30,004 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 384,191 Value ($000) $34,646 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 424,291 Value ($000) $33,116 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 469,835 Value ($000) $42,093 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 430,065 Value ($000) $35,985 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 480,290 Value ($000) $33,740 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 266,766 Value ($000) $16,281 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 48,817 Value ($000) $2,835 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 33,397 Value ($000) $2,510 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 15,595 Value ($000) $1,357 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 4,490 Value ($000) $689 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 3,933 Value ($000) $589 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 5,787 Value ($000) $898 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 60,210 Value ($000) $8,316 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 470,710 Value ($000) $48,370 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 701,518 Value ($000) $73,877 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 748,967 Value ($000) $50,780 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 1,065,981 Value ($000) $111,630 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 1,079,749 Value ($000) $100,319 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 1,232,426 Value ($000) $106,851 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 2,277,281 Value ($000) $188,923 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 2,874,148 Value ($000) $206,709 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 3,165,219 Value ($000) $249,767 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 2,638,023 Value ($000) $239,928 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 1,805,722 Value ($000) $164,971 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 3,280 Value ($000) $288 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 3,280 Value ($000) $294 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 3,620 Value ($000) $279 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 4,180 Value ($000) $308 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 4,390 Value ($000) $282 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 4,840 Value ($000) $301 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 7,230 Value ($000) $367 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 852,361 Value ($000) $41,084 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 2,907,292 Value ($000) $135,305 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 2,875,417 Value ($000) $123,902 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 2,993,651 Value ($000) $141,974 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 3,111,751 Value ($000) $152,165 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 3,120,721 Value ($000) $140,776 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 1,524,396 Value ($000) $71,997 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 1,391,333 Value ($000) $67,911 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 3,176,035 Value ($000) $151,687 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 1,250,290 Value ($000) $55,950 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 1,111,177 Value ($000) $44,769 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 1,068,729 Value ($000) $39,810 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,892	$567	$61.35	$48.09 - $69.56
Q3 2025	7,974	$512	$66.89	$59.88 - $75.98
Q2 2025	10,115	$712	$53.89	$33.33 - $70.72
Q1 2025	43,326	$2,097	$54.19	$46.33 - $63.34
Q4 2024	47,771	$2,740	$66.35	$53.58 - $77.34
Q3 2024	147,397	$11,835	$79.21	$68.72 - $92.86
Q2 2024	289,389	$26,479	$87.39	$77.10 - $96.30
Q1 2024	334,458	$30,004	$81.89	$75.77 - $89.76
Q4 2023	384,191	$34,646	$76.96	$64.83 - $89.23
Q3 2023	424,291	$33,116	$78.72	$70.95 - $88.46
Q2 2023	469,835	$42,093	$73.82	$65.63 - $84.47
Q1 2023	430,065	$35,985	$74.27	$63.59 - $81.58
Q4 2022	480,290	$33,740	$63.88	$50.69 - $74.83
Q3 2022	266,766	$16,281	$60.65	$50.07 - $68.92
Q2 2022	48,817	$2,835	$60.87	$51.83 - $69.74
Q1 2022	33,397	$2,510	$68.96	$58.97 - $81.36
Q4 2021	15,595	$1,357	$73.87	$63.70 - $82.30
Q3 2021	4,490	$689	$68.26	$58.67 - $75.75
Q2 2021	3,933	$589	$69.15	$62.80 - $74.56
Q1 2021	5,787	$898	$67.53	$59.93 - $75.36
Q4 2020	60,210	$8,316	$56.21	$46.14 - $65.72
Q3 2020	470,710	$48,370	$46.84	$43.07 - $51.89
Q2 2020	701,518	$73,877	$40.35	$27.57 - $50.89
Q1 2020	748,967	$50,780	$42.00	$23.78 - $50.15
Q4 2019	1,065,981	$111,630	$42.98	$39.57 - $47.34
Q3 2019	1,079,749	$100,319	$40.19	$36.66 - $44.26
Q2 2019	1,232,426	$106,851	$39.20	$34.35 - $44.63
Q1 2019	2,277,281	$188,923	$36.42	$29.02 - $40.29
Q4 2018	2,874,148	$206,709	$30.89	$26.49 - $35.36
Q3 2018	3,165,219	$249,767	$38.47	$33.99 - $42.70
Q2 2018	2,638,023	$239,928	$40.19	$35.18 - $45.28
Q1 2018	1,805,722	$164,971	$39.79	$33.76 - $43.93
Q4 2017	3,280	$288	$38.90	$36.67 - $41.17
Q3 2017	3,280	$294	$35.91	$32.40 - $39.42
Q2 2017	3,620	$279	$33.53	$30.38 - $37.39
Q1 2017	4,180	$308	$29.93	$26.33 - $32.38
Q4 2016	4,390	$282	$26.55	$24.22 - $28.28
Q3 2016	4,840	$301	$24.41	$20.49 - $26.57
Q2 2016	7,230	$367	$20.75	$19.51 - $22.25
Q1 2016	852,361	$41,084	$18.42	$16.07 - $20.55
Q4 2015	2,907,292	$135,305	$19.24	$16.90 - $20.37
Q3 2015	2,875,417	$123,902	$17.51	$15.31 - $19.44
Q2 2015	2,993,651	$141,974	$19.60	$17.94 - $20.56
Q1 2015	3,111,751	$152,165	$19.34	$16.98 - $21.10
Q4 2014	3,120,721	$140,776	$17.31	$14.63 - $18.73
Q3 2014	1,524,396	$71,997	$18.87	$17.62 - $19.68
Q2 2014	1,391,333	$67,911	$18.68	$17.74 - $19.56
Q1 2014	3,176,035	$151,687	$17.75	$16.71 - $18.92
Q4 2013	1,250,290	$55,950	$16.17	$14.77 - $17.41
Q3 2013	1,111,177	$44,769	$15.14	$14.15 - $15.91
Q2 2013	1,068,729	$39,810	$13.83	$12.72 - $14.60