MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,783 Value ($000) $3,554 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 54,996 Value ($000) $3,532 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 35,282 Value ($000) $2,483 Avg Close $53.89 Range $33.33 - $70.72

Q4 2021

Shares 2,336 Value ($000) $203 Avg Close $73.87 Range $63.70 - $82.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,783	$3,554	$61.35	$48.09 - $69.56
Q3 2025	54,996	$3,532	$66.89	$59.88 - $75.98
Q2 2025	35,282	$2,483	$53.89	$33.33 - $70.72
Q4 2021	2,336	$203	$73.87	$63.70 - $82.30