MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,260 Value ($000) $335 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 7,292 Value ($000) $468 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 8,427 Value ($000) $593 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 5,391 Value ($000) $261 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 11,105 Value ($000) $637 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 11,949 Value ($000) $959 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 9,725 Value ($000) $890 Avg Close $87.39 Range $77.10 - $96.30
Q2 2020
Shares 365 Value ($000) $38 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 414 Value ($000) $28 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 794 Value ($000) $83 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 365 Value ($000) $34 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 365 Value ($000) $32 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 365 Value ($000) $30 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 391 Value ($000) $28 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 391 Value ($000) $31 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 391 Value ($000) $36 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 391 Value ($000) $36 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 365 Value ($000) $32 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 365 Value ($000) $33 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 459 Value ($000) $35 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 459 Value ($000) $34 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 1,959 Value ($000) $126 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 1,959 Value ($000) $122 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 1,991 Value ($000) $101 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 1,991 Value ($000) $96 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 1,153 Value ($000) $101 Avg Close $19.24 Range $16.90 - $20.37