Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,344,666 | $213,122 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 3,350,350 | $215,159 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 3,316,901 | $233,410 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 3,374,521 | $163,361 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 3,441,401 | $197,364 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 3,683,424 | $295,742 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 3,519,881 | $322,068 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 3,572,878 | $320,522 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 3,584,493 | $323,250 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 3,552,909 | $277,305 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 3,720,538 | $333,323 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 3,547,638 | $297,221 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 3,510,420 | $246,607 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 3,710,552 | $226,456 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 3,763,483 | $218,584 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 3,714,730 | $279,124 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 3,478,772 | $302,862 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 1,790,113 | $274,764 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 1,646,516 | $246,549 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 1,559,716 | $242,100 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 1,559,191 | $215,340 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 1,682,801 | $172,925 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 1,513,951 | $159,434 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 1,530,363 | $107,113 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 1,510,406 | $158,035 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 1,475,910 | $136,904 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 1,509,905 | $130,909 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 1,470,132 | $121,868 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 1,211,615 | $87,139 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 1,134,057 | $89,488 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 1,096,645 | $99,740 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 1,153,589 | $105,392 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 1,097,045 | $96,411 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 1,102,683 | $98,997 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 1,047,233 | $80,828 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 1,020,639 | $75,301 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 968,258 | $62,116 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 963,110 | $59,847 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 948,864 | $48,159 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 913,454 | $44,030 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 906,122 | $42,176 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 857,840 | $36,961 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 833,578 | $39,533 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 845,742 | $41,358 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 870,394 | $39,265 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 887,977 | $41,939 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 866,298 | $42,284 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 866,625 | $41,390 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 845,345 | $37,829 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 861,474 | $34,709 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 858,795 | $31,990 | $13.83 | $12.72 - $14.60 |