MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,843 Value ($000) $1,137 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 70,673 Value ($000) $4,539 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 81,670 Value ($000) $5,747 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 78,504 Value ($000) $3,800 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 31,646 Value ($000) $2 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 3,592 Value ($000) $0 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 10,512 Value ($000) $1 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 13,761 Value ($000) $1 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 25,032 Value ($000) $2 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 126,675 Value ($000) $10 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 241,465 Value ($000) $22 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 278,974 Value ($000) $23 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 185,233 Value ($000) $13 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 211,026 Value ($000) $12,879 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 206,457 Value ($000) $11,991 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 229,212 Value ($000) $17,223 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 145,064 Value ($000) $12,629 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 113,729 Value ($000) $17,456 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 80,038 Value ($000) $11,985 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 96,448 Value ($000) $14,971 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 22,883 Value ($000) $3,160 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 13,750 Value ($000) $1,413 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 7,888 Value ($000) $831 Avg Close $40.35 Range $27.57 - $50.89
Q4 2018
Shares 59,593 Value ($000) $4,286 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 66,365 Value ($000) $5,237 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 58,335 Value ($000) $5,306 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 51,797 Value ($000) $4,732 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 67,267 Value ($000) $5,911 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 290,427 Value ($000) $26,075 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 299,592 Value ($000) $23,123 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 55,411 Value ($000) $4,088 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 58,870 Value ($000) $3,777 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 8,318 Value ($000) $517 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 15,266 Value ($000) $775 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 11,061 Value ($000) $533 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 5,144 Value ($000) $239 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 11,177 Value ($000) $482 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 7,773 Value ($000) $369 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 6,090 Value ($000) $298 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 6,065 Value ($000) $274 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 6,789 Value ($000) $321 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 8,184 Value ($000) $399 Avg Close $18.68 Range $17.74 - $19.56
Q3 2013
Shares 105,162 Value ($000) $4,237 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 113,549 Value ($000) $4,230 Avg Close $13.83 Range $12.72 - $14.60