MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,808 Value ($000) $17,256 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 271,308 Value ($000) $17,423 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 274,908 Value ($000) $19,345 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 270,908 Value ($000) $13,115 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 275,408 Value ($000) $15,795 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 295,008 Value ($000) $23,686 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 366,499 Value ($000) $33,535 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 364,028 Value ($000) $32,657 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 409,927 Value ($000) $36,967 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 458,406 Value ($000) $35,779 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 551,204 Value ($000) $49,382 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 581,305 Value ($000) $48,702 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 600,951 Value ($000) $42,217 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 578,908 Value ($000) $35,331 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 588,872 Value ($000) $34,202 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 600,876 Value ($000) $45,150 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 600,310 Value ($000) $52,263 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 296,336 Value ($000) $45,485 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 276,293 Value ($000) $41,372 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 280,199 Value ($000) $43,492 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 312,699 Value ($000) $43,187 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 344,999 Value ($000) $35,452 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 375,199 Value ($000) $39,512 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 399,499 Value ($000) $27,086 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 405,793 Value ($000) $42,495 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 417,599 Value ($000) $38,799 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 423,599 Value ($000) $36,726 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 430,599 Value ($000) $35,722 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 432,699 Value ($000) $31,120 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 501,514 Value ($000) $39,574 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 504,514 Value ($000) $45,886 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 571,814 Value ($000) $52,241 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 544,414 Value ($000) $47,843 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 526,914 Value ($000) $47,306 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 516,758 Value ($000) $39,883 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 505,365 Value ($000) $37,286 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 479,099 Value ($000) $30,734 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 479,099 Value ($000) $29,771 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 516,199 Value ($000) $26,202 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 480,000 Value ($000) $23,136 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 484,300 Value ($000) $22,539 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 475,500 Value ($000) $20,489 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 480,172 Value ($000) $22,772 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 542,872 Value ($000) $26,546 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 545,109 Value ($000) $24,590 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 721,915 Value ($000) $34,096 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 709,257 Value ($000) $34,619 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 643,572 Value ($000) $30,737 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 643,572 Value ($000) $28,800 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 663,572 Value ($000) $26,735 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 582,872 Value ($000) $21,712 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,808	$17,256	$61.35	$48.09 - $69.56
Q3 2025	271,308	$17,423	$66.89	$59.88 - $75.98
Q2 2025	274,908	$19,345	$53.89	$33.33 - $70.72
Q1 2025	270,908	$13,115	$54.19	$46.33 - $63.34
Q4 2024	275,408	$15,795	$66.35	$53.58 - $77.34
Q3 2024	295,008	$23,686	$79.21	$68.72 - $92.86
Q2 2024	366,499	$33,535	$87.39	$77.10 - $96.30
Q1 2024	364,028	$32,657	$81.89	$75.77 - $89.76
Q4 2023	409,927	$36,967	$76.96	$64.83 - $89.23
Q3 2023	458,406	$35,779	$78.72	$70.95 - $88.46
Q2 2023	551,204	$49,382	$73.82	$65.63 - $84.47
Q1 2023	581,305	$48,702	$74.27	$63.59 - $81.58
Q4 2022	600,951	$42,217	$63.88	$50.69 - $74.83
Q3 2022	578,908	$35,331	$60.65	$50.07 - $68.92
Q2 2022	588,872	$34,202	$60.87	$51.83 - $69.74
Q1 2022	600,876	$45,150	$68.96	$58.97 - $81.36
Q4 2021	600,310	$52,263	$73.87	$63.70 - $82.30
Q3 2021	296,336	$45,485	$68.26	$58.67 - $75.75
Q2 2021	276,293	$41,372	$69.15	$62.80 - $74.56
Q1 2021	280,199	$43,492	$67.53	$59.93 - $75.36
Q4 2020	312,699	$43,187	$56.21	$46.14 - $65.72
Q3 2020	344,999	$35,452	$46.84	$43.07 - $51.89
Q2 2020	375,199	$39,512	$40.35	$27.57 - $50.89
Q1 2020	399,499	$27,086	$42.00	$23.78 - $50.15
Q4 2019	405,793	$42,495	$42.98	$39.57 - $47.34
Q3 2019	417,599	$38,799	$40.19	$36.66 - $44.26
Q2 2019	423,599	$36,726	$39.20	$34.35 - $44.63
Q1 2019	430,599	$35,722	$36.42	$29.02 - $40.29
Q4 2018	432,699	$31,120	$30.89	$26.49 - $35.36
Q3 2018	501,514	$39,574	$38.47	$33.99 - $42.70
Q2 2018	504,514	$45,886	$40.19	$35.18 - $45.28
Q1 2018	571,814	$52,241	$39.79	$33.76 - $43.93
Q4 2017	544,414	$47,843	$38.90	$36.67 - $41.17
Q3 2017	526,914	$47,306	$35.91	$32.40 - $39.42
Q2 2017	516,758	$39,883	$33.53	$30.38 - $37.39
Q1 2017	505,365	$37,286	$29.93	$26.33 - $32.38
Q4 2016	479,099	$30,734	$26.55	$24.22 - $28.28
Q3 2016	479,099	$29,771	$24.41	$20.49 - $26.57
Q2 2016	516,199	$26,202	$20.75	$19.51 - $22.25
Q1 2016	480,000	$23,136	$18.42	$16.07 - $20.55
Q4 2015	484,300	$22,539	$19.24	$16.90 - $20.37
Q3 2015	475,500	$20,489	$17.51	$15.31 - $19.44
Q2 2015	480,172	$22,772	$19.60	$17.94 - $20.56
Q1 2015	542,872	$26,546	$19.34	$16.98 - $21.10
Q4 2014	545,109	$24,590	$17.31	$14.63 - $18.73
Q3 2014	721,915	$34,096	$18.87	$17.62 - $19.68
Q2 2014	709,257	$34,619	$18.68	$17.74 - $19.56
Q1 2014	643,572	$30,737	$17.75	$16.71 - $18.92
Q4 2013	643,572	$28,800	$16.17	$14.77 - $17.41
Q3 2013	663,572	$26,735	$15.14	$14.15 - $15.91
Q2 2013	582,872	$21,712	$13.83	$12.72 - $14.60