MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,821 Value ($000) $1,709 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 25,781 Value ($000) $1,661 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 25,173 Value ($000) $1,774 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 21,689 Value ($000) $1,056 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 16,418 Value ($000) $942 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 14,192 Value ($000) $1,143 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 6,174 Value ($000) $565 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 1,153 Value ($000) $103 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 960 Value ($000) $87 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 610 Value ($000) $48 Avg Close $78.72 Range $70.95 - $88.46
Q4 2022
Shares 255 Value ($000) $18 Avg Close $63.88 Range $50.69 - $74.83
Q4 2021
Shares 120 Value ($000) $10 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 103 Value ($000) $16 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 103 Value ($000) $15 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 73 Value ($000) $11 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 43 Value ($000) $6 Avg Close $56.21 Range $46.14 - $65.72
Q3 2013
Shares 154 Value ($000) $6 Avg Close $15.14 Range $14.15 - $15.91