MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $62 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 985 Value ($000) $63 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 1,006 Value ($000) $71 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 995 Value ($000) $48 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 995 Value ($000) $57 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 1,068 Value ($000) $86 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 1,068 Value ($000) $98 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 1,068 Value ($000) $96 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 934 Value ($000) $84 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 85 Value ($000) $7 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 73 Value ($000) $7 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 73 Value ($000) $6 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 77 Value ($000) $5 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 77 Value ($000) $5 Avg Close $60.65 Range $50.07 - $68.92
Q4 2020
Shares 80 Value ($000) $11 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 80 Value ($000) $8 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 25 Value ($000) $3 Avg Close $40.35 Range $27.57 - $50.89
Q3 2017
Shares 53 Value ($000) $5 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 53 Value ($000) $4 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 53 Value ($000) $4 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 53 Value ($000) $3 Avg Close $26.55 Range $24.22 - $28.28