MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,642 Value ($000) $15,461 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 242,620 Value ($000) $15,581 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 229,615 Value ($000) $16,158 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 85,000 Value ($000) $4,115 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 85,000 Value ($000) $4,875 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 99,267 Value ($000) $7,970 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 98,868 Value ($000) $9,046 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 16,665 Value ($000) $1 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 183,267 Value ($000) $17 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 212,895 Value ($000) $17 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 209,119 Value ($000) $19 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 211,139 Value ($000) $18 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 210,206 Value ($000) $15 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 207,725 Value ($000) $12,677 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 277,413 Value ($000) $16,112 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 414,044 Value ($000) $31,111 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 415,234 Value ($000) $36,150 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 208,266 Value ($000) $31,966 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 210,712 Value ($000) $31,552 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 227,970 Value ($000) $35,385 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 264,839 Value ($000) $36,576 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 249,215 Value ($000) $25,609 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 12,696 Value ($000) $1,337 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 28,477 Value ($000) $1,930 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 32,978 Value ($000) $3,453 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 18,782 Value ($000) $1,745 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 17,847 Value ($000) $1,547 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 6,762 Value ($000) $560 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 2,921 Value ($000) $210 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 2,921 Value ($000) $230 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 6,551 Value ($000) $595 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 12,032 Value ($000) $1,099 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 9,721 Value ($000) $854 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 9,672 Value ($000) $868 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 9,253 Value ($000) $714 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 9,879 Value ($000) $728 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 10,211 Value ($000) $655 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 9,090 Value ($000) $564 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 12,429 Value ($000) $630 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 16,203 Value ($000) $780 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 16,419 Value ($000) $764 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 15,441 Value ($000) $665 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 10,330 Value ($000) $489 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 549 Value ($000) $26 Avg Close $19.34 Range $16.98 - $21.10