MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,633 Value ($000) $11,574 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 177,495 Value ($000) $11,399 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 172,339 Value ($000) $12,127 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 186,168 Value ($000) $9,012 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 163,464 Value ($000) $9,375 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 141,688 Value ($000) $11,376 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 86,537 Value ($000) $7,918 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 90,560 Value ($000) $8,124 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 91,786 Value ($000) $8,277 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 143,650 Value ($000) $11,212 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 197,057 Value ($000) $17,654 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 225,186 Value ($000) $18,866 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 234,847 Value ($000) $16,498 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 236,225 Value ($000) $14,417 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 231,985 Value ($000) $13,474 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 240,924 Value ($000) $18,103 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 276,418 Value ($000) $24,065 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 143,686 Value ($000) $22,054 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 148,196 Value ($000) $22,191 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 138,099 Value ($000) $21,436 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 145,046 Value ($000) $20,032 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 154,087 Value ($000) $15,834 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 166,105 Value ($000) $17,493 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 197,222 Value ($000) $13,372 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 205,561 Value ($000) $21,526 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 200,837 Value ($000) $18,660 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 255,231 Value ($000) $22,129 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 407,725 Value ($000) $33,825 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 823,747 Value ($000) $59,244 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 667,180 Value ($000) $52,647 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 710,585 Value ($000) $64,628 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 804,071 Value ($000) $73,460 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 972,999 Value ($000) $85,507 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 1,098,588 Value ($000) $98,631 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 1,140,908 Value ($000) $88,055 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 1,407,638 Value ($000) $103,856 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 291,543 Value ($000) $18,702 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 311,758 Value ($000) $19,373 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 319,558 Value ($000) $16,221 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 346,308 Value ($000) $16,692 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 426,583 Value ($000) $19,853 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 662,790 Value ($000) $28,560 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 549,758 Value ($000) $26,072 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 901,897 Value ($000) $44,103 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 1,006,937 Value ($000) $45,423 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 732,144 Value ($000) $34,579 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 1,145,700 Value ($000) $55,922 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 1,172,832 Value ($000) $56,014 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 1,308,594 Value ($000) $58,560 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 1,366,944 Value ($000) $55,074 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 2,207,914 Value ($000) $82,245 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,633	$11,574	$61.35	$48.09 - $69.56
Q3 2025	177,495	$11,399	$66.89	$59.88 - $75.98
Q2 2025	172,339	$12,127	$53.89	$33.33 - $70.72
Q1 2025	186,168	$9,012	$54.19	$46.33 - $63.34
Q4 2024	163,464	$9,375	$66.35	$53.58 - $77.34
Q3 2024	141,688	$11,376	$79.21	$68.72 - $92.86
Q2 2024	86,537	$7,918	$87.39	$77.10 - $96.30
Q1 2024	90,560	$8,124	$81.89	$75.77 - $89.76
Q4 2023	91,786	$8,277	$76.96	$64.83 - $89.23
Q3 2023	143,650	$11,212	$78.72	$70.95 - $88.46
Q2 2023	197,057	$17,654	$73.82	$65.63 - $84.47
Q1 2023	225,186	$18,866	$74.27	$63.59 - $81.58
Q4 2022	234,847	$16,498	$63.88	$50.69 - $74.83
Q3 2022	236,225	$14,417	$60.65	$50.07 - $68.92
Q2 2022	231,985	$13,474	$60.87	$51.83 - $69.74
Q1 2022	240,924	$18,103	$68.96	$58.97 - $81.36
Q4 2021	276,418	$24,065	$73.87	$63.70 - $82.30
Q3 2021	143,686	$22,054	$68.26	$58.67 - $75.75
Q2 2021	148,196	$22,191	$69.15	$62.80 - $74.56
Q1 2021	138,099	$21,436	$67.53	$59.93 - $75.36
Q4 2020	145,046	$20,032	$56.21	$46.14 - $65.72
Q3 2020	154,087	$15,834	$46.84	$43.07 - $51.89
Q2 2020	166,105	$17,493	$40.35	$27.57 - $50.89
Q1 2020	197,222	$13,372	$42.00	$23.78 - $50.15
Q4 2019	205,561	$21,526	$42.98	$39.57 - $47.34
Q3 2019	200,837	$18,660	$40.19	$36.66 - $44.26
Q2 2019	255,231	$22,129	$39.20	$34.35 - $44.63
Q1 2019	407,725	$33,825	$36.42	$29.02 - $40.29
Q4 2018	823,747	$59,244	$30.89	$26.49 - $35.36
Q3 2018	667,180	$52,647	$38.47	$33.99 - $42.70
Q2 2018	710,585	$64,628	$40.19	$35.18 - $45.28
Q1 2018	804,071	$73,460	$39.79	$33.76 - $43.93
Q4 2017	972,999	$85,507	$38.90	$36.67 - $41.17
Q3 2017	1,098,588	$98,631	$35.91	$32.40 - $39.42
Q2 2017	1,140,908	$88,055	$33.53	$30.38 - $37.39
Q1 2017	1,407,638	$103,856	$29.93	$26.33 - $32.38
Q4 2016	291,543	$18,702	$26.55	$24.22 - $28.28
Q3 2016	311,758	$19,373	$24.41	$20.49 - $26.57
Q2 2016	319,558	$16,221	$20.75	$19.51 - $22.25
Q1 2016	346,308	$16,692	$18.42	$16.07 - $20.55
Q4 2015	426,583	$19,853	$19.24	$16.90 - $20.37
Q3 2015	662,790	$28,560	$17.51	$15.31 - $19.44
Q2 2015	549,758	$26,072	$19.60	$17.94 - $20.56
Q1 2015	901,897	$44,103	$19.34	$16.98 - $21.10
Q4 2014	1,006,937	$45,423	$17.31	$14.63 - $18.73
Q3 2014	732,144	$34,579	$18.87	$17.62 - $19.68
Q2 2014	1,145,700	$55,922	$18.68	$17.74 - $19.56
Q1 2014	1,172,832	$56,014	$17.75	$16.71 - $18.92
Q4 2013	1,308,594	$58,560	$16.17	$14.77 - $17.41
Q3 2013	1,366,944	$55,074	$15.14	$14.15 - $15.91
Q2 2013	2,207,914	$82,245	$13.83	$12.72 - $14.60