MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 933 Value ($000) $81 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 933 Value ($000) $81 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 2,085 Value ($000) $173 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 12,710 Value ($000) $914 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 12,359 Value ($000) $975 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 12,674 Value ($000) $1,153 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 13,718 Value ($000) $1,253 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 14,098 Value ($000) $1,239 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 14,458 Value ($000) $1,298 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 17,580 Value ($000) $1,357 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 17,737 Value ($000) $1,309 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 22,320 Value ($000) $1,477 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 22,286 Value ($000) $1,385 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 23,993 Value ($000) $1,218 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 25,528 Value ($000) $1,230 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 22,043 Value ($000) $1,026 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 20,281 Value ($000) $874 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 19,933 Value ($000) $945 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 18,834 Value ($000) $921 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 16,138 Value ($000) $728 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 8,879 Value ($000) $419 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 795 Value ($000) $39 Avg Close $18.68 Range $17.74 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	933	$81	$40.19	$36.66 - $44.26
Q2 2019	933	$81	$39.20	$34.35 - $44.63
Q1 2019	2,085	$173	$36.42	$29.02 - $40.29
Q4 2018	12,710	$914	$30.89	$26.49 - $35.36
Q3 2018	12,359	$975	$38.47	$33.99 - $42.70
Q2 2018	12,674	$1,153	$40.19	$35.18 - $45.28
Q1 2018	13,718	$1,253	$39.79	$33.76 - $43.93
Q4 2017	14,098	$1,239	$38.90	$36.67 - $41.17
Q3 2017	14,458	$1,298	$35.91	$32.40 - $39.42
Q2 2017	17,580	$1,357	$33.53	$30.38 - $37.39
Q1 2017	17,737	$1,309	$29.93	$26.33 - $32.38
Q4 2016	22,320	$1,477	$26.55	$24.22 - $28.28
Q3 2016	22,286	$1,385	$24.41	$20.49 - $26.57
Q2 2016	23,993	$1,218	$20.75	$19.51 - $22.25
Q1 2016	25,528	$1,230	$18.42	$16.07 - $20.55
Q4 2015	22,043	$1,026	$19.24	$16.90 - $20.37
Q3 2015	20,281	$874	$17.51	$15.31 - $19.44
Q2 2015	19,933	$945	$19.60	$17.94 - $20.56
Q1 2015	18,834	$921	$19.34	$16.98 - $21.10
Q4 2014	16,138	$728	$17.31	$14.63 - $18.73
Q3 2014	8,879	$419	$18.87	$17.62 - $19.68
Q2 2014	795	$39	$18.68	$17.74 - $19.56