MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,629 Value ($000) $6,428 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 48,024 Value ($000) $3,084 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 50,096 Value ($000) $3,524 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 55,213 Value ($000) $2,683 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 45,035 Value ($000) $2,582 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 187,171 Value ($000) $15,019 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 208,716 Value ($000) $19,102 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 166,836 Value ($000) $14,967 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 168,009 Value ($000) $15,151 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 170,406 Value ($000) $13,300 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 171,882 Value ($000) $15,398 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 175,198 Value ($000) $14,678 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 98,161 Value ($000) $6,896 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 94,172 Value ($000) $5,747 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 40,538 Value ($000) $2,354 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 45,788 Value ($000) $3,444 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 45,400 Value ($000) $3,952 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 22,625 Value ($000) $3,474 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 23,112 Value ($000) $3,465 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 20,118 Value ($000) $3,123 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 19,824 Value ($000) $2,737 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 18,940 Value ($000) $1,946 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 16,346 Value ($000) $1,721 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 12,267 Value ($000) $831 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 12,182 Value ($000) $1,275 Avg Close $42.98 Range $39.57 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,629	$6,428	$61.35	$48.09 - $69.56
Q3 2025	48,024	$3,084	$66.89	$59.88 - $75.98
Q2 2025	50,096	$3,524	$53.89	$33.33 - $70.72
Q1 2025	55,213	$2,683	$54.19	$46.33 - $63.34
Q4 2024	45,035	$2,582	$66.35	$53.58 - $77.34
Q3 2024	187,171	$15,019	$79.21	$68.72 - $92.86
Q2 2024	208,716	$19,102	$87.39	$77.10 - $96.30
Q1 2024	166,836	$14,967	$81.89	$75.77 - $89.76
Q4 2023	168,009	$15,151	$76.96	$64.83 - $89.23
Q3 2023	170,406	$13,300	$78.72	$70.95 - $88.46
Q2 2023	171,882	$15,398	$73.82	$65.63 - $84.47
Q1 2023	175,198	$14,678	$74.27	$63.59 - $81.58
Q4 2022	98,161	$6,896	$63.88	$50.69 - $74.83
Q3 2022	94,172	$5,747	$60.65	$50.07 - $68.92
Q2 2022	40,538	$2,354	$60.87	$51.83 - $69.74
Q1 2022	45,788	$3,444	$68.96	$58.97 - $81.36
Q4 2021	45,400	$3,952	$73.87	$63.70 - $82.30
Q3 2021	22,625	$3,474	$68.26	$58.67 - $75.75
Q2 2021	23,112	$3,465	$69.15	$62.80 - $74.56
Q1 2021	20,118	$3,123	$67.53	$59.93 - $75.36
Q4 2020	19,824	$2,737	$56.21	$46.14 - $65.72
Q3 2020	18,940	$1,946	$46.84	$43.07 - $51.89
Q2 2020	16,346	$1,721	$40.35	$27.57 - $50.89
Q1 2020	12,267	$831	$42.00	$23.78 - $50.15
Q4 2019	12,182	$1,275	$42.98	$39.57 - $47.34