MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,677 Value ($000) $6,519 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 139,643 Value ($000) $8,968 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 108,897 Value ($000) $7,663 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 119,783 Value ($000) $5,799 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 135,076 Value ($000) $7,747 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 172,546 Value ($000) $13,373 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 278,810 Value ($000) $25,511 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 276,085 Value ($000) $25 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 370,123 Value ($000) $33 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 355,736 Value ($000) $28 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 355,137 Value ($000) $32 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 191,700 Value ($000) $16 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 85,141 Value ($000) $6 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 77,186 Value ($000) $4,711 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 27,703 Value ($000) $1,609 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 17,321 Value ($000) $1,301 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 15,950 Value ($000) $1,389 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 13,700 Value ($000) $1,129 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 7,050 Value ($000) $1,056 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 6,648 Value ($000) $1,032 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 4,492 Value ($000) $620 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 4,339 Value ($000) $446 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 4,336 Value ($000) $457 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 4,653 Value ($000) $315 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 6,334 Value ($000) $663 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 6,857 Value ($000) $637 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 6,835 Value ($000) $593 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 3,879 Value ($000) $279 Avg Close $36.42 Range $29.02 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,677	$6,519	$61.35	$48.09 - $69.56
Q3 2025	139,643	$8,968	$66.89	$59.88 - $75.98
Q2 2025	108,897	$7,663	$53.89	$33.33 - $70.72
Q1 2025	119,783	$5,799	$54.19	$46.33 - $63.34
Q4 2024	135,076	$7,747	$66.35	$53.58 - $77.34
Q3 2024	172,546	$13,373	$79.21	$68.72 - $92.86
Q2 2024	278,810	$25,511	$87.39	$77.10 - $96.30
Q1 2024	276,085	$25	$81.89	$75.77 - $89.76
Q4 2023	370,123	$33	$76.96	$64.83 - $89.23
Q3 2023	355,736	$28	$78.72	$70.95 - $88.46
Q2 2023	355,137	$32	$73.82	$65.63 - $84.47
Q1 2023	191,700	$16	$74.27	$63.59 - $81.58
Q4 2022	85,141	$6	$63.88	$50.69 - $74.83
Q3 2022	77,186	$4,711	$60.65	$50.07 - $68.92
Q2 2022	27,703	$1,609	$60.87	$51.83 - $69.74
Q1 2022	17,321	$1,301	$68.96	$58.97 - $81.36
Q4 2021	15,950	$1,389	$73.87	$63.70 - $82.30
Q3 2021	13,700	$1,129	$68.26	$58.67 - $75.75
Q2 2021	7,050	$1,056	$69.15	$62.80 - $74.56
Q1 2021	6,648	$1,032	$67.53	$59.93 - $75.36
Q4 2020	4,492	$620	$56.21	$46.14 - $65.72
Q3 2020	4,339	$446	$46.84	$43.07 - $51.89
Q2 2020	4,336	$457	$40.35	$27.57 - $50.89
Q1 2020	4,653	$315	$42.00	$23.78 - $50.15
Q4 2019	6,334	$663	$42.98	$39.57 - $47.34
Q3 2019	6,857	$637	$40.19	$36.66 - $44.26
Q2 2019	6,835	$593	$39.20	$34.35 - $44.63
Q1 2019	3,879	$279	$36.42	$29.02 - $40.29