MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,560 Value ($000) $928 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 14,553 Value ($000) $935 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 11,919 Value ($000) $839 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 9,520 Value ($000) $461 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 7,928 Value ($000) $455 Avg Close $66.35 Range $53.58 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,560	$928	$61.35	$48.09 - $69.56
Q3 2025	14,553	$935	$66.89	$59.88 - $75.98
Q2 2025	11,919	$839	$53.89	$33.33 - $70.72
Q1 2025	9,520	$461	$54.19	$46.33 - $63.34
Q4 2024	7,928	$455	$66.35	$53.58 - $77.34