MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,920 Value ($000) $760 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 11,920 Value ($000) $766 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 17,920 Value ($000) $1,261 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 18,201 Value ($000) $881 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 18,201 Value ($000) $1,044 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 18,201 Value ($000) $1,461 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 12,801 Value ($000) $1,171 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 12,801 Value ($000) $1,148 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 12,990 Value ($000) $1,171 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 13,275 Value ($000) $1,036 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 13,861 Value ($000) $1,242 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 13,650 Value ($000) $1,144 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 13,924 Value ($000) $978 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 12,520 Value ($000) $764 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 12,694 Value ($000) $737 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 12,694 Value ($000) $954 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 12,694 Value ($000) $1,105 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 6,347 Value ($000) $974 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 6,347 Value ($000) $950 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 6,347 Value ($000) $985 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 6,447 Value ($000) $890 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 6,447 Value ($000) $662 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 6,447 Value ($000) $679 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 6,447 Value ($000) $437 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 6,360 Value ($000) $666 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 6,500 Value ($000) $604 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 7,060 Value ($000) $612 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 7,060 Value ($000) $586 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 42,060 Value ($000) $3,025 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 42,060 Value ($000) $3,319 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 43,560 Value ($000) $3,962 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 43,560 Value ($000) $3,980 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 48,455 Value ($000) $4,258 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 49,125 Value ($000) $4,410 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 49,125 Value ($000) $3,791 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 59,314 Value ($000) $4,377 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 58,985 Value ($000) $3,784 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 67,775 Value ($000) $4,212 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 66,845 Value ($000) $3,393 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 66,264 Value ($000) $3,193 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 65,965 Value ($000) $3,070 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 61,128 Value ($000) $2,634 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 67,060 Value ($000) $3,180 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 61,330 Value ($000) $2,999 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 60,735 Value ($000) $2,740 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 60,960 Value ($000) $2,879 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 53,910 Value ($000) $2,631 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 53,890 Value ($000) $2,574 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 52,803 Value ($000) $2,362 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 52,451 Value ($000) $2,113 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 52,085 Value ($000) $1,940 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,920	$760	$61.35	$48.09 - $69.56
Q3 2025	11,920	$766	$66.89	$59.88 - $75.98
Q2 2025	17,920	$1,261	$53.89	$33.33 - $70.72
Q1 2025	18,201	$881	$54.19	$46.33 - $63.34
Q4 2024	18,201	$1,044	$66.35	$53.58 - $77.34
Q3 2024	18,201	$1,461	$79.21	$68.72 - $92.86
Q2 2024	12,801	$1,171	$87.39	$77.10 - $96.30
Q1 2024	12,801	$1,148	$81.89	$75.77 - $89.76
Q4 2023	12,990	$1,171	$76.96	$64.83 - $89.23
Q3 2023	13,275	$1,036	$78.72	$70.95 - $88.46
Q2 2023	13,861	$1,242	$73.82	$65.63 - $84.47
Q1 2023	13,650	$1,144	$74.27	$63.59 - $81.58
Q4 2022	13,924	$978	$63.88	$50.69 - $74.83
Q3 2022	12,520	$764	$60.65	$50.07 - $68.92
Q2 2022	12,694	$737	$60.87	$51.83 - $69.74
Q1 2022	12,694	$954	$68.96	$58.97 - $81.36
Q4 2021	12,694	$1,105	$73.87	$63.70 - $82.30
Q3 2021	6,347	$974	$68.26	$58.67 - $75.75
Q2 2021	6,347	$950	$69.15	$62.80 - $74.56
Q1 2021	6,347	$985	$67.53	$59.93 - $75.36
Q4 2020	6,447	$890	$56.21	$46.14 - $65.72
Q3 2020	6,447	$662	$46.84	$43.07 - $51.89
Q2 2020	6,447	$679	$40.35	$27.57 - $50.89
Q1 2020	6,447	$437	$42.00	$23.78 - $50.15
Q4 2019	6,360	$666	$42.98	$39.57 - $47.34
Q3 2019	6,500	$604	$40.19	$36.66 - $44.26
Q2 2019	7,060	$612	$39.20	$34.35 - $44.63
Q1 2019	7,060	$586	$36.42	$29.02 - $40.29
Q4 2018	42,060	$3,025	$30.89	$26.49 - $35.36
Q3 2018	42,060	$3,319	$38.47	$33.99 - $42.70
Q2 2018	43,560	$3,962	$40.19	$35.18 - $45.28
Q1 2018	43,560	$3,980	$39.79	$33.76 - $43.93
Q4 2017	48,455	$4,258	$38.90	$36.67 - $41.17
Q3 2017	49,125	$4,410	$35.91	$32.40 - $39.42
Q2 2017	49,125	$3,791	$33.53	$30.38 - $37.39
Q1 2017	59,314	$4,377	$29.93	$26.33 - $32.38
Q4 2016	58,985	$3,784	$26.55	$24.22 - $28.28
Q3 2016	67,775	$4,212	$24.41	$20.49 - $26.57
Q2 2016	66,845	$3,393	$20.75	$19.51 - $22.25
Q1 2016	66,264	$3,193	$18.42	$16.07 - $20.55
Q4 2015	65,965	$3,070	$19.24	$16.90 - $20.37
Q3 2015	61,128	$2,634	$17.51	$15.31 - $19.44
Q2 2015	67,060	$3,180	$19.60	$17.94 - $20.56
Q1 2015	61,330	$2,999	$19.34	$16.98 - $21.10
Q4 2014	60,735	$2,740	$17.31	$14.63 - $18.73
Q3 2014	60,960	$2,879	$18.87	$17.62 - $19.68
Q2 2014	53,910	$2,631	$18.68	$17.74 - $19.56
Q1 2014	53,890	$2,574	$17.75	$16.71 - $18.92
Q4 2013	52,803	$2,362	$16.17	$14.77 - $17.41
Q3 2013	52,451	$2,113	$15.14	$14.15 - $15.91
Q2 2013	52,085	$1,940	$13.83	$12.72 - $14.60