Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,855 | $1,839 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 31,799 | $2,042 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 34,421 | $2,422 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 36,002 | $1,743 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 36,863 | $2,114 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 37,428 | $3,005 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 41,535 | $3,800 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 51,446 | $4,615 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 84,964 | $7,662 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 90,158 | $7,037 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 89,609 | $8 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 106,023 | $9 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 119,893 | $8 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 123,843 | $7,558 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 168,744 | $9,801 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 159,330 | $11,972 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 153,100 | $13,330 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 75,360 | $11,567 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 70,621 | $10,575 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 56,046 | $8,699 | $67.53 | $59.93 - $75.36 |
| Q3 2020 | 24,988 | $2,568 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 26,383 | $2,779 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 26,883 | $1,823 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 49,882 | $5,224 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 49,555 | $4,604 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 49,319 | $4,276 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 39,867 | $3,308 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 28,235 | $2,031 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 32,954 | $2,601 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 34,523 | $3,140 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 34,068 | $3,112 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 31,917 | $2,805 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 13,450 | $1,207 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 12,000 | $926 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 12,000 | $885 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 24,000 | $1,540 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 24,000 | $1,491 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 24,000 | $1,218 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 24,300 | $1,171 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 24,300 | $1,131 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 24,300 | $1,047 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 11,450 | $543 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 11,450 | $560 | $19.34 | $16.98 - $21.10 |