MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,483 Value ($000) $795 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 12,483 Value ($000) $802 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 12,483 Value ($000) $878 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 12,504 Value ($000) $605 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 12,504 Value ($000) $717 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 12,506 Value ($000) $1,004 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 12,509 Value ($000) $1,145 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 12,577 Value ($000) $1,128 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 12,669 Value ($000) $1,142 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 18,258 Value ($000) $1,425 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 366,981 Value ($000) $32,878 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 242,303 Value ($000) $20,300 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 248,659 Value ($000) $17,468 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 22,058 Value ($000) $1,346 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 22,058 Value ($000) $1,281 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 21,731 Value ($000) $1,633 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 16,494 Value ($000) $1,436 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 10,624 Value ($000) $1,631 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 10,624 Value ($000) $1,591 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 10,626 Value ($000) $1,649 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 10,597 Value ($000) $1,464 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 13,978 Value ($000) $1,436 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 15,142 Value ($000) $1,595 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 16,883 Value ($000) $1,145 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 35,280 Value ($000) $3,695 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 107,336 Value ($000) $9,973 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 14,101 Value ($000) $1,223 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 18,187 Value ($000) $1,509 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 18,187 Value ($000) $1,308 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 15,036 Value ($000) $1,186 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 16,501 Value ($000) $1,501 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 15,611 Value ($000) $1,426 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 16,946 Value ($000) $1,489 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 15,709 Value ($000) $1,410 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 15,709 Value ($000) $1,212 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 17,639 Value ($000) $1,301 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 19,927 Value ($000) $1,278 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 20,017 Value ($000) $1,244 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 30,303 Value ($000) $1,538 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 15,251 Value ($000) $735 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 18,158 Value ($000) $845 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 26,261 Value ($000) $1,132 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 18,226 Value ($000) $864 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 20,268 Value ($000) $991 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 21,125 Value ($000) $953 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 16,212 Value ($000) $766 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 15,002 Value ($000) $732 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 20,698 Value ($000) $989 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 303,053 Value ($000) $13,562 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 20,873 Value ($000) $841 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 21,292 Value ($000) $793 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,483	$795	$61.35	$48.09 - $69.56
Q3 2025	12,483	$802	$66.89	$59.88 - $75.98
Q2 2025	12,483	$878	$53.89	$33.33 - $70.72
Q1 2025	12,504	$605	$54.19	$46.33 - $63.34
Q4 2024	12,504	$717	$66.35	$53.58 - $77.34
Q3 2024	12,506	$1,004	$79.21	$68.72 - $92.86
Q2 2024	12,509	$1,145	$87.39	$77.10 - $96.30
Q1 2024	12,577	$1,128	$81.89	$75.77 - $89.76
Q4 2023	12,669	$1,142	$76.96	$64.83 - $89.23
Q3 2023	18,258	$1,425	$78.72	$70.95 - $88.46
Q2 2023	366,981	$32,878	$73.82	$65.63 - $84.47
Q1 2023	242,303	$20,300	$74.27	$63.59 - $81.58
Q4 2022	248,659	$17,468	$63.88	$50.69 - $74.83
Q3 2022	22,058	$1,346	$60.65	$50.07 - $68.92
Q2 2022	22,058	$1,281	$60.87	$51.83 - $69.74
Q1 2022	21,731	$1,633	$68.96	$58.97 - $81.36
Q4 2021	16,494	$1,436	$73.87	$63.70 - $82.30
Q3 2021	10,624	$1,631	$68.26	$58.67 - $75.75
Q2 2021	10,624	$1,591	$69.15	$62.80 - $74.56
Q1 2021	10,626	$1,649	$67.53	$59.93 - $75.36
Q4 2020	10,597	$1,464	$56.21	$46.14 - $65.72
Q3 2020	13,978	$1,436	$46.84	$43.07 - $51.89
Q2 2020	15,142	$1,595	$40.35	$27.57 - $50.89
Q1 2020	16,883	$1,145	$42.00	$23.78 - $50.15
Q4 2019	35,280	$3,695	$42.98	$39.57 - $47.34
Q3 2019	107,336	$9,973	$40.19	$36.66 - $44.26
Q2 2019	14,101	$1,223	$39.20	$34.35 - $44.63
Q1 2019	18,187	$1,509	$36.42	$29.02 - $40.29
Q4 2018	18,187	$1,308	$30.89	$26.49 - $35.36
Q3 2018	15,036	$1,186	$38.47	$33.99 - $42.70
Q2 2018	16,501	$1,501	$40.19	$35.18 - $45.28
Q1 2018	15,611	$1,426	$39.79	$33.76 - $43.93
Q4 2017	16,946	$1,489	$38.90	$36.67 - $41.17
Q3 2017	15,709	$1,410	$35.91	$32.40 - $39.42
Q2 2017	15,709	$1,212	$33.53	$30.38 - $37.39
Q1 2017	17,639	$1,301	$29.93	$26.33 - $32.38
Q4 2016	19,927	$1,278	$26.55	$24.22 - $28.28
Q3 2016	20,017	$1,244	$24.41	$20.49 - $26.57
Q2 2016	30,303	$1,538	$20.75	$19.51 - $22.25
Q1 2016	15,251	$735	$18.42	$16.07 - $20.55
Q4 2015	18,158	$845	$19.24	$16.90 - $20.37
Q3 2015	26,261	$1,132	$17.51	$15.31 - $19.44
Q2 2015	18,226	$864	$19.60	$17.94 - $20.56
Q1 2015	20,268	$991	$19.34	$16.98 - $21.10
Q4 2014	21,125	$953	$17.31	$14.63 - $18.73
Q3 2014	16,212	$766	$18.87	$17.62 - $19.68
Q2 2014	15,002	$732	$18.68	$17.74 - $19.56
Q1 2014	20,698	$989	$17.75	$16.71 - $18.92
Q4 2013	303,053	$13,562	$16.17	$14.77 - $17.41
Q3 2013	20,873	$841	$15.14	$14.15 - $15.91
Q2 2013	21,292	$793	$13.83	$12.72 - $14.60