MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,610 Value ($000) $804 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 13,513 Value ($000) $868 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 14,962 Value ($000) $1,053 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 10,720 Value ($000) $519 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 16,838 Value ($000) $966 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 60,894 Value ($000) $4,889 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 57,681 Value ($000) $5,278 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 55,409 Value ($000) $4,971 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 49,986 Value ($000) $4,508 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 43,428 Value ($000) $3,390 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 37,699 Value ($000) $3,377 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 4,893 Value ($000) $410 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 4,748 Value ($000) $0 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 4,257 Value ($000) $259 Avg Close $60.65 Range $50.07 - $68.92

Q3 2015

Shares 6,017 Value ($000) $259 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 6,309 Value ($000) $299 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 5,957 Value ($000) $292 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 5,958 Value ($000) $268 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 5,543 Value ($000) $262 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 5,638 Value ($000) $276 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 5,523 Value ($000) $264 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 6,184 Value ($000) $277 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 6,214 Value ($000) $251 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 6,114 Value ($000) $228 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,610	$804	$61.35	$48.09 - $69.56
Q3 2025	13,513	$868	$66.89	$59.88 - $75.98
Q2 2025	14,962	$1,053	$53.89	$33.33 - $70.72
Q1 2025	10,720	$519	$54.19	$46.33 - $63.34
Q4 2024	16,838	$966	$66.35	$53.58 - $77.34
Q3 2024	60,894	$4,889	$79.21	$68.72 - $92.86
Q2 2024	57,681	$5,278	$87.39	$77.10 - $96.30
Q1 2024	55,409	$4,971	$81.89	$75.77 - $89.76
Q4 2023	49,986	$4,508	$76.96	$64.83 - $89.23
Q3 2023	43,428	$3,390	$78.72	$70.95 - $88.46
Q2 2023	37,699	$3,377	$73.82	$65.63 - $84.47
Q1 2023	4,893	$410	$74.27	$63.59 - $81.58
Q4 2022	4,748	$0	$63.88	$50.69 - $74.83
Q3 2022	4,257	$259	$60.65	$50.07 - $68.92
Q3 2015	6,017	$259	$17.51	$15.31 - $19.44
Q2 2015	6,309	$299	$19.60	$17.94 - $20.56
Q1 2015	5,957	$292	$19.34	$16.98 - $21.10
Q4 2014	5,958	$268	$17.31	$14.63 - $18.73
Q3 2014	5,543	$262	$18.87	$17.62 - $19.68
Q2 2014	5,638	$276	$18.68	$17.74 - $19.56
Q1 2014	5,523	$264	$17.75	$16.71 - $18.92
Q4 2013	6,184	$277	$16.17	$14.77 - $17.41
Q3 2013	6,214	$251	$15.14	$14.15 - $15.91
Q2 2013	6,114	$228	$13.83	$12.72 - $14.60