MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,908 Value ($000) $10,827 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 162,143 Value ($000) $10,413 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 144,496 Value ($000) $10,168 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 16,243 Value ($000) $786 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 20,520 Value ($000) $1,177 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 20,654 Value ($000) $1,658 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 21,117 Value ($000) $1,932 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 21,382 Value ($000) $1,918 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 21,622 Value ($000) $1,950 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 23,005 Value ($000) $1,796 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 23,418 Value ($000) $2,098 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 24,993 Value ($000) $2,094 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 26,385 Value ($000) $1,854 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 31,794 Value ($000) $1,940 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 39,596 Value ($000) $2,300 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 40,428 Value ($000) $3,038 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 41,047 Value ($000) $3,574 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 20,694 Value ($000) $3,176 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 20,799 Value ($000) $3,114 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 20,876 Value ($000) $3,240 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 21,176 Value ($000) $2,925 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 21,586 Value ($000) $2,218 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 21,264 Value ($000) $2,240 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 42,878 Value ($000) $2,907 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 42,920 Value ($000) $4,495 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 43,648 Value ($000) $4,055 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 43,538 Value ($000) $3,775 Avg Close $39.20 Range $34.35 - $44.63

Q1 2014

Shares 141 Value ($000) $6 Avg Close $17.75 Range $16.71 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,908	$10,827	$61.35	$48.09 - $69.56
Q3 2025	162,143	$10,413	$66.89	$59.88 - $75.98
Q2 2025	144,496	$10,168	$53.89	$33.33 - $70.72
Q1 2025	16,243	$786	$54.19	$46.33 - $63.34
Q4 2024	20,520	$1,177	$66.35	$53.58 - $77.34
Q3 2024	20,654	$1,658	$79.21	$68.72 - $92.86
Q2 2024	21,117	$1,932	$87.39	$77.10 - $96.30
Q1 2024	21,382	$1,918	$81.89	$75.77 - $89.76
Q4 2023	21,622	$1,950	$76.96	$64.83 - $89.23
Q3 2023	23,005	$1,796	$78.72	$70.95 - $88.46
Q2 2023	23,418	$2,098	$73.82	$65.63 - $84.47
Q1 2023	24,993	$2,094	$74.27	$63.59 - $81.58
Q4 2022	26,385	$1,854	$63.88	$50.69 - $74.83
Q3 2022	31,794	$1,940	$60.65	$50.07 - $68.92
Q2 2022	39,596	$2,300	$60.87	$51.83 - $69.74
Q1 2022	40,428	$3,038	$68.96	$58.97 - $81.36
Q4 2021	41,047	$3,574	$73.87	$63.70 - $82.30
Q3 2021	20,694	$3,176	$68.26	$58.67 - $75.75
Q2 2021	20,799	$3,114	$69.15	$62.80 - $74.56
Q1 2021	20,876	$3,240	$67.53	$59.93 - $75.36
Q4 2020	21,176	$2,925	$56.21	$46.14 - $65.72
Q3 2020	21,586	$2,218	$46.84	$43.07 - $51.89
Q2 2020	21,264	$2,240	$40.35	$27.57 - $50.89
Q1 2020	42,878	$2,907	$42.00	$23.78 - $50.15
Q4 2019	42,920	$4,495	$42.98	$39.57 - $47.34
Q3 2019	43,648	$4,055	$40.19	$36.66 - $44.26
Q2 2019	43,538	$3,775	$39.20	$34.35 - $44.63
Q1 2014	141	$6	$17.75	$16.71 - $18.92