Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300,335 | $19,137 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 290,941 | $18,684 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 282,581 | $19,885 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 274,906 | $13,308 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 257,334 | $14,758 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 250,381 | $20,103 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 245,147 | $22,431 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 247,415 | $22,196 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 247,585 | $22,327 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 253,956 | $19,821 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 260,299 | $23,320 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 264,980 | $22,200 | $74.27 | $63.59 - $81.58 |
| Q3 2021 | 142,700 | $21,903 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 157,026 | $23,513 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 163,831 | $25,430 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 176,397 | $24,362 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 179,223 | $18,417 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 183,701 | $19,346 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 183,181 | $12,420 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 189,024 | $19,795 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 188,251 | $17,490 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 188,726 | $16,363 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 185,021 | $15,349 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 174,151 | $12,525 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 166,580 | $13,145 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 157,415 | $14,317 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 155,827 | $14,236 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 152,857 | $13,433 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 155,122 | $13,927 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 160,127 | $12,359 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 220,812 | $16,291 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 237,951 | $15,265 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 241,756 | $15,023 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 247,681 | $12,573 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 248,311 | $11,968 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 249,791 | $11,625 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 246,328 | $10,615 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 253,024 | $11,999 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 252,426 | $12,343 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 246,434 | $11,117 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 238,899 | $11,283 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 226,794 | $11,069 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 238,164 | $11,375 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 247,034 | $11,055 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 241,119 | $9,714 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 232,944 | $8,677 | $13.83 | $12.72 - $14.60 |