MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,670 Value ($000) $3,126 Avg Close $66.89 Range $59.88 - $75.98
Q4 2023
Shares 78,500 Value ($000) $7,079 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 53,339 Value ($000) $4,163 Avg Close $78.72 Range $70.95 - $88.46
Q1 2023
Shares 106,500 Value ($000) $8,923 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 70,200 Value ($000) $4,932 Avg Close $63.88 Range $50.69 - $74.83
Q1 2022
Shares 44,400 Value ($000) $3,336 Avg Close $68.96 Range $58.97 - $81.36
Q1 2021
Shares 151,510 Value ($000) $23,517 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 2,491 Value ($000) $344 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 6,200 Value ($000) $637 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 8,000 Value ($000) $842 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 15,400 Value ($000) $1,044 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 6,900 Value ($000) $723 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 15,300 Value ($000) $1,422 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 40,900 Value ($000) $3,546 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 39,400 Value ($000) $3,269 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 45,400 Value ($000) $3,265 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 39,900 Value ($000) $3,149 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 41,600 Value ($000) $3,784 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 46,500 Value ($000) $4,248 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 45,900 Value ($000) $4,034 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 56,400 Value ($000) $5,085 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 55,300 Value ($000) $4,256 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 58,000 Value ($000) $4,284 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 60,600 Value ($000) $3,883 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 75,600 Value ($000) $4,698 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 79,800 Value ($000) $4,051 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 87,700 Value ($000) $4,227 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 86,400 Value ($000) $4,021 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 93,200 Value ($000) $4,016 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 88,900 Value ($000) $4,216 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 88,900 Value ($000) $4,347 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 97,500 Value ($000) $4,398 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 105,900 Value ($000) $5,002 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 109,500 Value ($000) $5,345 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 114,300 Value ($000) $5,459 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 126,500 Value ($000) $5,661 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 157,800 Value ($000) $6,358 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 180,400 Value ($000) $6,720 Avg Close $13.83 Range $12.72 - $14.60