MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,497 Value ($000) $2,071 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 32,656 Value ($000) $2,097 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 33,140 Value ($000) $2,332 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 31,777 Value ($000) $1,538 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 36,494 Value ($000) $2,093 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 38,333 Value ($000) $3,078 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 39,799 Value ($000) $3,642 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 39,813 Value ($000) $3,572 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 41,467 Value ($000) $3,739 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 42,029 Value ($000) $3,280 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 37,311 Value ($000) $3,343 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 38,268 Value ($000) $3,206 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 40,092 Value ($000) $2,816 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 42,395 Value ($000) $2,587 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 42,594 Value ($000) $2,474 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 43,489 Value ($000) $3,268 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 44,244 Value ($000) $3,852 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 22,805 Value ($000) $3,501 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 22,953 Value ($000) $3,437 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 23,198 Value ($000) $3,600 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 23,468 Value ($000) $3,241 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 23,593 Value ($000) $2,425 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 23,596 Value ($000) $2,485 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 24,125 Value ($000) $1,636 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 23,881 Value ($000) $2,501 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 23,933 Value ($000) $2,224 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 23,988 Value ($000) $2,079 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 24,315 Value ($000) $2,017 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 32,885 Value ($000) $2,365 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 33,615 Value ($000) $2,653 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 33,715 Value ($000) $3,066 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 34,317 Value ($000) $3,135 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 35,682 Value ($000) $3,135 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 36,290 Value ($000) $3,258 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 36,340 Value ($000) $2,805 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 36,440 Value ($000) $2,688 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 38,643 Value ($000) $2,479 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 42,987 Value ($000) $2,671 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 43,971 Value ($000) $2,232 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 43,571 Value ($000) $2,100 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 44,036 Value ($000) $2,050 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 43,759 Value ($000) $1,885 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 43,324 Value ($000) $2,055 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 43,311 Value ($000) $2,118 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 42,286 Value ($000) $1,908 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 40,884 Value ($000) $1,931 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 40,534 Value ($000) $1,979 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 39,229 Value ($000) $1,874 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 29,845 Value ($000) $1,336 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 20,392 Value ($000) $821 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 19,426 Value ($000) $723 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,497	$2,071	$61.35	$48.09 - $69.56
Q3 2025	32,656	$2,097	$66.89	$59.88 - $75.98
Q2 2025	33,140	$2,332	$53.89	$33.33 - $70.72
Q1 2025	31,777	$1,538	$54.19	$46.33 - $63.34
Q4 2024	36,494	$2,093	$66.35	$53.58 - $77.34
Q3 2024	38,333	$3,078	$79.21	$68.72 - $92.86
Q2 2024	39,799	$3,642	$87.39	$77.10 - $96.30
Q1 2024	39,813	$3,572	$81.89	$75.77 - $89.76
Q4 2023	41,467	$3,739	$76.96	$64.83 - $89.23
Q3 2023	42,029	$3,280	$78.72	$70.95 - $88.46
Q2 2023	37,311	$3,343	$73.82	$65.63 - $84.47
Q1 2023	38,268	$3,206	$74.27	$63.59 - $81.58
Q4 2022	40,092	$2,816	$63.88	$50.69 - $74.83
Q3 2022	42,395	$2,587	$60.65	$50.07 - $68.92
Q2 2022	42,594	$2,474	$60.87	$51.83 - $69.74
Q1 2022	43,489	$3,268	$68.96	$58.97 - $81.36
Q4 2021	44,244	$3,852	$73.87	$63.70 - $82.30
Q3 2021	22,805	$3,501	$68.26	$58.67 - $75.75
Q2 2021	22,953	$3,437	$69.15	$62.80 - $74.56
Q1 2021	23,198	$3,600	$67.53	$59.93 - $75.36
Q4 2020	23,468	$3,241	$56.21	$46.14 - $65.72
Q3 2020	23,593	$2,425	$46.84	$43.07 - $51.89
Q2 2020	23,596	$2,485	$40.35	$27.57 - $50.89
Q1 2020	24,125	$1,636	$42.00	$23.78 - $50.15
Q4 2019	23,881	$2,501	$42.98	$39.57 - $47.34
Q3 2019	23,933	$2,224	$40.19	$36.66 - $44.26
Q2 2019	23,988	$2,079	$39.20	$34.35 - $44.63
Q1 2019	24,315	$2,017	$36.42	$29.02 - $40.29
Q4 2018	32,885	$2,365	$30.89	$26.49 - $35.36
Q3 2018	33,615	$2,653	$38.47	$33.99 - $42.70
Q2 2018	33,715	$3,066	$40.19	$35.18 - $45.28
Q1 2018	34,317	$3,135	$39.79	$33.76 - $43.93
Q4 2017	35,682	$3,135	$38.90	$36.67 - $41.17
Q3 2017	36,290	$3,258	$35.91	$32.40 - $39.42
Q2 2017	36,340	$2,805	$33.53	$30.38 - $37.39
Q1 2017	36,440	$2,688	$29.93	$26.33 - $32.38
Q4 2016	38,643	$2,479	$26.55	$24.22 - $28.28
Q3 2016	42,987	$2,671	$24.41	$20.49 - $26.57
Q2 2016	43,971	$2,232	$20.75	$19.51 - $22.25
Q1 2016	43,571	$2,100	$18.42	$16.07 - $20.55
Q4 2015	44,036	$2,050	$19.24	$16.90 - $20.37
Q3 2015	43,759	$1,885	$17.51	$15.31 - $19.44
Q2 2015	43,324	$2,055	$19.60	$17.94 - $20.56
Q1 2015	43,311	$2,118	$19.34	$16.98 - $21.10
Q4 2014	42,286	$1,908	$17.31	$14.63 - $18.73
Q3 2014	40,884	$1,931	$18.87	$17.62 - $19.68
Q2 2014	40,534	$1,979	$18.68	$17.74 - $19.56
Q1 2014	39,229	$1,874	$17.75	$16.71 - $18.92
Q4 2013	29,845	$1,336	$16.17	$14.77 - $17.41
Q3 2013	20,392	$821	$15.14	$14.15 - $15.91
Q2 2013	19,426	$723	$13.83	$12.72 - $14.60