MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,712 Value ($000) $555 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 8,712 Value ($000) $559 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 8,712 Value ($000) $613 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 8,712 Value ($000) $422 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 8,712 Value ($000) $500 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 8,712 Value ($000) $699 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 42,991 Value ($000) $3,934 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 43,148 Value ($000) $3,871 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 55,009 Value ($000) $4,961 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 120,444 Value ($000) $9,401 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 125,633 Value ($000) $11,255 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 115,044 Value ($000) $9,638 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 21,211 Value ($000) $1,490 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 9,285 Value ($000) $567 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 60,454 Value ($000) $3,511 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 58,271 Value ($000) $4,378 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 49,560 Value ($000) $4,315 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 2,302 Value ($000) $353 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 2,302 Value ($000) $345 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 2,414 Value ($000) $374 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 2,414 Value ($000) $333 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 2,414 Value ($000) $248 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 2,328 Value ($000) $245 Avg Close $40.35 Range $27.57 - $50.89

Q2 2018

Shares 4,700 Value ($000) $427 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 4,000 Value ($000) $365 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 4,900 Value ($000) $431 Avg Close $38.90 Range $36.67 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,712	$555	$61.35	$48.09 - $69.56
Q3 2025	8,712	$559	$66.89	$59.88 - $75.98
Q2 2025	8,712	$613	$53.89	$33.33 - $70.72
Q1 2025	8,712	$422	$54.19	$46.33 - $63.34
Q4 2024	8,712	$500	$66.35	$53.58 - $77.34
Q3 2024	8,712	$699	$79.21	$68.72 - $92.86
Q2 2024	42,991	$3,934	$87.39	$77.10 - $96.30
Q1 2024	43,148	$3,871	$81.89	$75.77 - $89.76
Q4 2023	55,009	$4,961	$76.96	$64.83 - $89.23
Q3 2023	120,444	$9,401	$78.72	$70.95 - $88.46
Q2 2023	125,633	$11,255	$73.82	$65.63 - $84.47
Q1 2023	115,044	$9,638	$74.27	$63.59 - $81.58
Q4 2022	21,211	$1,490	$63.88	$50.69 - $74.83
Q3 2022	9,285	$567	$60.65	$50.07 - $68.92
Q2 2022	60,454	$3,511	$60.87	$51.83 - $69.74
Q1 2022	58,271	$4,378	$68.96	$58.97 - $81.36
Q4 2021	49,560	$4,315	$73.87	$63.70 - $82.30
Q3 2021	2,302	$353	$68.26	$58.67 - $75.75
Q2 2021	2,302	$345	$69.15	$62.80 - $74.56
Q1 2021	2,414	$374	$67.53	$59.93 - $75.36
Q4 2020	2,414	$333	$56.21	$46.14 - $65.72
Q3 2020	2,414	$248	$46.84	$43.07 - $51.89
Q2 2020	2,328	$245	$40.35	$27.57 - $50.89
Q2 2018	4,700	$427	$40.19	$35.18 - $45.28
Q1 2018	4,000	$365	$39.79	$33.76 - $43.93
Q4 2017	4,900	$431	$38.90	$36.67 - $41.17