MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,001 Value ($000) $2,676 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 42,699 Value ($000) $2,742 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 47,683 Value ($000) $3,355 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 49,946 Value ($000) $2,418 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 54,903 Value ($000) $3,149 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 60,394 Value ($000) $4,849 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 51,802 Value ($000) $4,740 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 53,048 Value ($000) $4,759 Avg Close $81.89 Range $75.77 - $89.76

Q3 2023

Shares 55,880 Value ($000) $4,361 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 56,105 Value ($000) $5 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 60,490 Value ($000) $5 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 65,924 Value ($000) $5 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 66,226 Value ($000) $4,041 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 68,348 Value ($000) $3,970 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 70,256 Value ($000) $5,279 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 72,167 Value ($000) $6,283 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 36,414 Value ($000) $5,589 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 37,984 Value ($000) $5,688 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 40,244 Value ($000) $6,247 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 41,198 Value ($000) $5,690 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 41,671 Value ($000) $4,283 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 42,609 Value ($000) $4,487 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 43,587 Value ($000) $2,955 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 44,687 Value ($000) $4,680 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 45,643 Value ($000) $4,241 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 46,683 Value ($000) $4,048 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 47,471 Value ($000) $3,938 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 48,414 Value ($000) $3,482 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 49,672 Value ($000) $3,919 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 54,217 Value ($000) $4,931 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 55,758 Value ($000) $5,094 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 59,134 Value ($000) $5,196 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 62,974 Value ($000) $5,654 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 65,756 Value ($000) $5,076 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 66,418 Value ($000) $4,900 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 66,636 Value ($000) $4,275 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 67,767 Value ($000) $4,211 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 68,495 Value ($000) $3,477 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 68,923 Value ($000) $3,322 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 70,207 Value ($000) $3,267 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 70,857 Value ($000) $3,053 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 71,891 Value ($000) $3,409 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 73,315 Value ($000) $3,585 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 74,058 Value ($000) $3,341 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 73,258 Value ($000) $3,460 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 73,751 Value ($000) $3,599 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 73,892 Value ($000) $3,529 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 78,609 Value ($000) $3,518 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 79,773 Value ($000) $3,214 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 79,773 Value ($000) $2,971 Avg Close $13.83 Range $12.72 - $14.60

Q1 2013

Shares 79,773 Value ($000) $2,933 Avg Close $13.23 Range $12.10 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,001	$2,676	$61.35	$48.09 - $69.56
Q3 2025	42,699	$2,742	$66.89	$59.88 - $75.98
Q2 2025	47,683	$3,355	$53.89	$33.33 - $70.72
Q1 2025	49,946	$2,418	$54.19	$46.33 - $63.34
Q4 2024	54,903	$3,149	$66.35	$53.58 - $77.34
Q3 2024	60,394	$4,849	$79.21	$68.72 - $92.86
Q2 2024	51,802	$4,740	$87.39	$77.10 - $96.30
Q1 2024	53,048	$4,759	$81.89	$75.77 - $89.76
Q3 2023	55,880	$4,361	$78.72	$70.95 - $88.46
Q2 2023	56,105	$5	$73.82	$65.63 - $84.47
Q1 2023	60,490	$5	$74.27	$63.59 - $81.58
Q4 2022	65,924	$5	$63.88	$50.69 - $74.83
Q3 2022	66,226	$4,041	$60.65	$50.07 - $68.92
Q2 2022	68,348	$3,970	$60.87	$51.83 - $69.74
Q1 2022	70,256	$5,279	$68.96	$58.97 - $81.36
Q4 2021	72,167	$6,283	$73.87	$63.70 - $82.30
Q3 2021	36,414	$5,589	$68.26	$58.67 - $75.75
Q2 2021	37,984	$5,688	$69.15	$62.80 - $74.56
Q1 2021	40,244	$6,247	$67.53	$59.93 - $75.36
Q4 2020	41,198	$5,690	$56.21	$46.14 - $65.72
Q3 2020	41,671	$4,283	$46.84	$43.07 - $51.89
Q2 2020	42,609	$4,487	$40.35	$27.57 - $50.89
Q1 2020	43,587	$2,955	$42.00	$23.78 - $50.15
Q4 2019	44,687	$4,680	$42.98	$39.57 - $47.34
Q3 2019	45,643	$4,241	$40.19	$36.66 - $44.26
Q2 2019	46,683	$4,048	$39.20	$34.35 - $44.63
Q1 2019	47,471	$3,938	$36.42	$29.02 - $40.29
Q4 2018	48,414	$3,482	$30.89	$26.49 - $35.36
Q3 2018	49,672	$3,919	$38.47	$33.99 - $42.70
Q2 2018	54,217	$4,931	$40.19	$35.18 - $45.28
Q1 2018	55,758	$5,094	$39.79	$33.76 - $43.93
Q4 2017	59,134	$5,196	$38.90	$36.67 - $41.17
Q3 2017	62,974	$5,654	$35.91	$32.40 - $39.42
Q2 2017	65,756	$5,076	$33.53	$30.38 - $37.39
Q1 2017	66,418	$4,900	$29.93	$26.33 - $32.38
Q4 2016	66,636	$4,275	$26.55	$24.22 - $28.28
Q3 2016	67,767	$4,211	$24.41	$20.49 - $26.57
Q2 2016	68,495	$3,477	$20.75	$19.51 - $22.25
Q1 2016	68,923	$3,322	$18.42	$16.07 - $20.55
Q4 2015	70,207	$3,267	$19.24	$16.90 - $20.37
Q3 2015	70,857	$3,053	$17.51	$15.31 - $19.44
Q2 2015	71,891	$3,409	$19.60	$17.94 - $20.56
Q1 2015	73,315	$3,585	$19.34	$16.98 - $21.10
Q4 2014	74,058	$3,341	$17.31	$14.63 - $18.73
Q3 2014	73,258	$3,460	$18.87	$17.62 - $19.68
Q2 2014	73,751	$3,599	$18.68	$17.74 - $19.56
Q1 2014	73,892	$3,529	$17.75	$16.71 - $18.92
Q4 2013	78,609	$3,518	$16.17	$14.77 - $17.41
Q3 2013	79,773	$3,214	$15.14	$14.15 - $15.91
Q2 2013	79,773	$2,971	$13.83	$12.72 - $14.60
Q1 2013	79,773	$2,933	$13.23	$12.10 - $14.10