MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 125,000 Value ($000) $8,990 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 140,000 Value ($000) $11,047 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 175,000 Value ($000) $15,916 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 160,000 Value ($000) $14,618 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 150,000 Value ($000) $13,182,000 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 150,000 Value ($000) $13,467 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 150,000 Value ($000) $11,577 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 150,000 Value ($000) $11,067 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 165,000 Value ($000) $10,585 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 265,000 Value ($000) $16,467 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 497,000 Value ($000) $25,228 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 547,000 Value ($000) $26,365 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 628,000 Value ($000) $29,227 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 628,000 Value ($000) $27,061 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 628,000 Value ($000) $29,783 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 628,000 Value ($000) $30,709 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 623,000 Value ($000) $28,104 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 393,000 Value ($000) $18,561 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 393,000 Value ($000) $19,182 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 393,000 Value ($000) $18,770 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 408,000 Value ($000) $18,258 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 288,000 Value ($000) $11,604 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 258,000 Value ($000) $9,611 Avg Close $13.83 Range $12.72 - $14.60