MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34,175 Value ($000) $2,458 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 35,260 Value ($000) $2,782 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 39,531 Value ($000) $3,595 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 39,502 Value ($000) $3,609 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 36,237 Value ($000) $3,185 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 36,489 Value ($000) $3,276 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 48,577 Value ($000) $3,749 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 49,547 Value ($000) $3,656 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 49,667 Value ($000) $3,186 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 50,502 Value ($000) $3,138 Avg Close $24.41 Range $20.49 - $26.57