MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,501 Value ($000) $6 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 14,565 Value ($000) $1 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 312 Value ($000) $0 Avg Close $53.89 Range $33.33 - $70.72
Q3 2024
Shares 1,960 Value ($000) $0 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 8,620 Value ($000) $1 Avg Close $87.39 Range $77.10 - $96.30
Q2 2023
Shares 1,253 Value ($000) $0 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 133,144 Value ($000) $11 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 14,019 Value ($000) $1 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 25,534 Value ($000) $1,556 Avg Close $60.65 Range $50.07 - $68.92
Q4 2021
Shares 6,035 Value ($000) $524 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 8,048 Value ($000) $1,233 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 1,313 Value ($000) $197 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 1,366 Value ($000) $212 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 4,602 Value ($000) $635 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 2,260 Value ($000) $232 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 1,269 Value ($000) $134 Avg Close $40.35 Range $27.57 - $50.89
Q3 2018
Shares 503 Value ($000) $40 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 503 Value ($000) $46 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 503 Value ($000) $46 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 503 Value ($000) $44 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 503 Value ($000) $45 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 503 Value ($000) $39 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 503 Value ($000) $37 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 503 Value ($000) $32 Avg Close $26.55 Range $24.22 - $28.28
Q4 2013
Shares 3,800 Value ($000) $170 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 3,800 Value ($000) $153 Avg Close $15.14 Range $14.15 - $15.91