MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,005 Value ($000) $27,306 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 55,910 Value ($000) $3,591 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 53,782 Value ($000) $3,785 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 51,943 Value ($000) $2,515 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 46,604 Value ($000) $2,625 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 46,853 Value ($000) $3,762 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 64,624 Value ($000) $5,913 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 46,743 Value ($000) $4,193 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 44,763 Value ($000) $4,037 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 69,041 Value ($000) $5,299 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 119,243 Value ($000) $10,814 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 1,314,205 Value ($000) $110,104 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 1,315,242 Value ($000) $92,396 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 1,324,461 Value ($000) $80,832 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 1,380,109 Value ($000) $80,157 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 1,386,683 Value ($000) $104,195 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 1,202,337 Value ($000) $104,675 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 601,798 Value ($000) $46,185 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 646,954 Value ($000) $96,875 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 650,722 Value ($000) $101,005 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 587,001 Value ($000) $81,071 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 407,467 Value ($000) $41,871 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 186,175 Value ($000) $19,606 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 183,717 Value ($000) $12,456 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 498,114 Value ($000) $52,162 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 580,053 Value ($000) $53,893 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 579,451 Value ($000) $50,238 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 531,533 Value ($000) $44,096 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 355,269 Value ($000) $25,551 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 523,764 Value ($000) $41,330 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 983,587 Value ($000) $89,457 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 1,191,667 Value ($000) $108,871 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 450,622 Value ($000) $39,601 Avg Close $38.90 Range $36.67 - $41.17

Q2 2016

Shares 14,063 Value ($000) $714 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 11,819 Value ($000) $570 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 10,104 Value ($000) $470 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 8,632 Value ($000) $372 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 8,565 Value ($000) $406 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 7,592 Value ($000) $371 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 5,858 Value ($000) $264 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 4,431 Value ($000) $209 Avg Close $18.87 Range $17.62 - $19.68

Q3 2013

Shares 100,629 Value ($000) $4,054 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 100,690 Value ($000) $3,751 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,005	$27,306	$61.35	$48.09 - $69.56
Q3 2025	55,910	$3,591	$66.89	$59.88 - $75.98
Q2 2025	53,782	$3,785	$53.89	$33.33 - $70.72
Q1 2025	51,943	$2,515	$54.19	$46.33 - $63.34
Q4 2024	46,604	$2,625	$66.35	$53.58 - $77.34
Q3 2024	46,853	$3,762	$79.21	$68.72 - $92.86
Q2 2024	64,624	$5,913	$87.39	$77.10 - $96.30
Q1 2024	46,743	$4,193	$81.89	$75.77 - $89.76
Q4 2023	44,763	$4,037	$76.96	$64.83 - $89.23
Q3 2023	69,041	$5,299	$78.72	$70.95 - $88.46
Q2 2023	119,243	$10,814	$73.82	$65.63 - $84.47
Q1 2023	1,314,205	$110,104	$74.27	$63.59 - $81.58
Q4 2022	1,315,242	$92,396	$63.88	$50.69 - $74.83
Q3 2022	1,324,461	$80,832	$60.65	$50.07 - $68.92
Q2 2022	1,380,109	$80,157	$60.87	$51.83 - $69.74
Q1 2022	1,386,683	$104,195	$68.96	$58.97 - $81.36
Q4 2021	1,202,337	$104,675	$73.87	$63.70 - $82.30
Q3 2021	601,798	$46,185	$68.26	$58.67 - $75.75
Q2 2021	646,954	$96,875	$69.15	$62.80 - $74.56
Q1 2021	650,722	$101,005	$67.53	$59.93 - $75.36
Q4 2020	587,001	$81,071	$56.21	$46.14 - $65.72
Q3 2020	407,467	$41,871	$46.84	$43.07 - $51.89
Q2 2020	186,175	$19,606	$40.35	$27.57 - $50.89
Q1 2020	183,717	$12,456	$42.00	$23.78 - $50.15
Q4 2019	498,114	$52,162	$42.98	$39.57 - $47.34
Q3 2019	580,053	$53,893	$40.19	$36.66 - $44.26
Q2 2019	579,451	$50,238	$39.20	$34.35 - $44.63
Q1 2019	531,533	$44,096	$36.42	$29.02 - $40.29
Q4 2018	355,269	$25,551	$30.89	$26.49 - $35.36
Q3 2018	523,764	$41,330	$38.47	$33.99 - $42.70
Q2 2018	983,587	$89,457	$40.19	$35.18 - $45.28
Q1 2018	1,191,667	$108,871	$39.79	$33.76 - $43.93
Q4 2017	450,622	$39,601	$38.90	$36.67 - $41.17
Q2 2016	14,063	$714	$20.75	$19.51 - $22.25
Q1 2016	11,819	$570	$18.42	$16.07 - $20.55
Q4 2015	10,104	$470	$19.24	$16.90 - $20.37
Q3 2015	8,632	$372	$17.51	$15.31 - $19.44
Q2 2015	8,565	$406	$19.60	$17.94 - $20.56
Q1 2015	7,592	$371	$19.34	$16.98 - $21.10
Q4 2014	5,858	$264	$17.31	$14.63 - $18.73
Q3 2014	4,431	$209	$18.87	$17.62 - $19.68
Q3 2013	100,629	$4,054	$15.14	$14.15 - $15.91
Q2 2013	100,690	$3,751	$13.83	$12.72 - $14.60