MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 600 Value ($000) $39 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 600 Value ($000) $42 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 66,126 Value ($000) $3,201 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 600 Value ($000) $34 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 751 Value ($000) $60 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 5,933 Value ($000) $543 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 6,227 Value ($000) $559 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 239,309 Value ($000) $21,581 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 243,097 Value ($000) $18,974 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 254,224 Value ($000) $22,776 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 260,842 Value ($000) $21,853 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 272,373 Value ($000) $19,134 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 276,099 Value ($000) $16,851 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 276,159 Value ($000) $16,039 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 275,468 Value ($000) $20,699 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 273,258 Value ($000) $23,790 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 285,315 Value ($000) $21,897 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 145,727 Value ($000) $21,821 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 151,935 Value ($000) $23,583 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 161,254 Value ($000) $22,271 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 169,883 Value ($000) $17,457 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 170,647 Value ($000) $17,971 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 189,137 Value ($000) $12,823 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 193,237 Value ($000) $20,236 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 196,833 Value ($000) $18,288 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 205,087 Value ($000) $17,781 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 206,641 Value ($000) $17,143 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 203,511 Value ($000) $14,636 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 206,965 Value ($000) $16,332 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 203,551 Value ($000) $18,513 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 207,621 Value ($000) $18,968 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 207,591 Value ($000) $18,243 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 223,926 Value ($000) $20,104 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 230,481 Value ($000) $17,789 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 256,156 Value ($000) $18,899 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 262,988 Value ($000) $16,871 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 282,350 Value ($000) $17,545 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 291,285 Value ($000) $14,786 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 285,060 Value ($000) $13,740 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 279,540 Value ($000) $13,009 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 284,445 Value ($000) $12,257 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 274,405 Value ($000) $13,013 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 270,445 Value ($000) $13,225 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 267,380 Value ($000) $12,061 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 252,386 Value ($000) $11,920 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 251,441 Value ($000) $12,273 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 244,555 Value ($000) $11,680 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 17,080 Value ($000) $764 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 17,235 Value ($000) $694 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 17,485 Value ($000) $651 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	600	$39	$66.89	$59.88 - $75.98
Q2 2025	600	$42	$53.89	$33.33 - $70.72
Q1 2025	66,126	$3,201	$54.19	$46.33 - $63.34
Q4 2024	600	$34	$66.35	$53.58 - $77.34
Q3 2024	751	$60	$79.21	$68.72 - $92.86
Q2 2024	5,933	$543	$87.39	$77.10 - $96.30
Q1 2024	6,227	$559	$81.89	$75.77 - $89.76
Q4 2023	239,309	$21,581	$76.96	$64.83 - $89.23
Q3 2023	243,097	$18,974	$78.72	$70.95 - $88.46
Q2 2023	254,224	$22,776	$73.82	$65.63 - $84.47
Q1 2023	260,842	$21,853	$74.27	$63.59 - $81.58
Q4 2022	272,373	$19,134	$63.88	$50.69 - $74.83
Q3 2022	276,099	$16,851	$60.65	$50.07 - $68.92
Q2 2022	276,159	$16,039	$60.87	$51.83 - $69.74
Q1 2022	275,468	$20,699	$68.96	$58.97 - $81.36
Q4 2021	273,258	$23,790	$73.87	$63.70 - $82.30
Q3 2021	285,315	$21,897	$68.26	$58.67 - $75.75
Q2 2021	145,727	$21,821	$69.15	$62.80 - $74.56
Q1 2021	151,935	$23,583	$67.53	$59.93 - $75.36
Q4 2020	161,254	$22,271	$56.21	$46.14 - $65.72
Q3 2020	169,883	$17,457	$46.84	$43.07 - $51.89
Q2 2020	170,647	$17,971	$40.35	$27.57 - $50.89
Q1 2020	189,137	$12,823	$42.00	$23.78 - $50.15
Q4 2019	193,237	$20,236	$42.98	$39.57 - $47.34
Q3 2019	196,833	$18,288	$40.19	$36.66 - $44.26
Q2 2019	205,087	$17,781	$39.20	$34.35 - $44.63
Q1 2019	206,641	$17,143	$36.42	$29.02 - $40.29
Q4 2018	203,511	$14,636	$30.89	$26.49 - $35.36
Q3 2018	206,965	$16,332	$38.47	$33.99 - $42.70
Q2 2018	203,551	$18,513	$40.19	$35.18 - $45.28
Q1 2018	207,621	$18,968	$39.79	$33.76 - $43.93
Q4 2017	207,591	$18,243	$38.90	$36.67 - $41.17
Q3 2017	223,926	$20,104	$35.91	$32.40 - $39.42
Q2 2017	230,481	$17,789	$33.53	$30.38 - $37.39
Q1 2017	256,156	$18,899	$29.93	$26.33 - $32.38
Q4 2016	262,988	$16,871	$26.55	$24.22 - $28.28
Q3 2016	282,350	$17,545	$24.41	$20.49 - $26.57
Q2 2016	291,285	$14,786	$20.75	$19.51 - $22.25
Q1 2016	285,060	$13,740	$18.42	$16.07 - $20.55
Q4 2015	279,540	$13,009	$19.24	$16.90 - $20.37
Q3 2015	284,445	$12,257	$17.51	$15.31 - $19.44
Q2 2015	274,405	$13,013	$19.60	$17.94 - $20.56
Q1 2015	270,445	$13,225	$19.34	$16.98 - $21.10
Q4 2014	267,380	$12,061	$17.31	$14.63 - $18.73
Q3 2014	252,386	$11,920	$18.87	$17.62 - $19.68
Q2 2014	251,441	$12,273	$18.68	$17.74 - $19.56
Q1 2014	244,555	$11,680	$17.75	$16.71 - $18.92
Q4 2013	17,080	$764	$16.17	$14.77 - $17.41
Q3 2013	17,235	$694	$15.14	$14.15 - $15.91
Q2 2013	17,485	$651	$13.83	$12.72 - $14.60