MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971,373 Value ($000) $61,899 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 1,011,088 Value ($000) $64,932 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 2,154,164 Value ($000) $151,589 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 315,864 Value ($000) $15,291 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 332,429 Value ($000) $19,065 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 329,399 Value ($000) $26,447 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 2,189,390 Value ($000) $200,329 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 1,227,589 Value ($000) $110,127 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 475,965 Value ($000) $42,923 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 481,631 Value ($000) $37,591 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 466,196 Value ($000) $41,767 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 498,548 Value ($000) $41,768 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 511,950 Value ($000) $35,964 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 413,750 Value ($000) $25,251 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 407,684 Value ($000) $23,678 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 407,906 Value ($000) $30,650 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 429,416 Value ($000) $37,385 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 467,227 Value ($000) $35,858 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 260,913 Value ($000) $39,069 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 265,544 Value ($000) $41,218 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 265,304 Value ($000) $36,642 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 275,815 Value ($000) $28,343 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 277,476 Value ($000) $28,460 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 259,954 Value ($000) $17,625 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 235,162 Value ($000) $24,626 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 236,603 Value ($000) $21,599 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 221,784 Value ($000) $19,229 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 228,168 Value ($000) $18,928 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 259,529 Value ($000) $18,665 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 290,300 Value ($000) $22,908 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 311,563 Value ($000) $28,337 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 306,562 Value ($000) $28,008 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 344,263 Value ($000) $30,254 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 258,186 Value ($000) $23,181 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 360,369 Value ($000) $27,813 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 396,684 Value ($000) $29,268 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 422,538 Value ($000) $27,106 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 495,324 Value ($000) $30,779 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 588,551 Value ($000) $29,875 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 628,366 Value ($000) $30,690 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 400,188 Value ($000) $18,624 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 861,710 Value ($000) $37,131 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 791,486 Value ($000) $37,536 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 838,355 Value ($000) $40,994 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 388,814 Value ($000) $17,539 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 379,265 Value ($000) $17,912 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 380,173 Value ($000) $18,557 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 687,517 Value ($000) $32,836 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 682,861 Value ($000) $30,558 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 700,398 Value ($000) $28,216 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 1,906,962 Value ($000) $71,035 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971,373	$61,899	$61.35	$48.09 - $69.56
Q3 2025	1,011,088	$64,932	$66.89	$59.88 - $75.98
Q2 2025	2,154,164	$151,589	$53.89	$33.33 - $70.72
Q1 2025	315,864	$15,291	$54.19	$46.33 - $63.34
Q4 2024	332,429	$19,065	$66.35	$53.58 - $77.34
Q3 2024	329,399	$26,447	$79.21	$68.72 - $92.86
Q2 2024	2,189,390	$200,329	$87.39	$77.10 - $96.30
Q1 2024	1,227,589	$110,127	$81.89	$75.77 - $89.76
Q4 2023	475,965	$42,923	$76.96	$64.83 - $89.23
Q3 2023	481,631	$37,591	$78.72	$70.95 - $88.46
Q2 2023	466,196	$41,767	$73.82	$65.63 - $84.47
Q1 2023	498,548	$41,768	$74.27	$63.59 - $81.58
Q4 2022	511,950	$35,964	$63.88	$50.69 - $74.83
Q3 2022	413,750	$25,251	$60.65	$50.07 - $68.92
Q2 2022	407,684	$23,678	$60.87	$51.83 - $69.74
Q1 2022	407,906	$30,650	$68.96	$58.97 - $81.36
Q4 2021	429,416	$37,385	$73.87	$63.70 - $82.30
Q3 2021	467,227	$35,858	$68.26	$58.67 - $75.75
Q2 2021	260,913	$39,069	$69.15	$62.80 - $74.56
Q1 2021	265,544	$41,218	$67.53	$59.93 - $75.36
Q4 2020	265,304	$36,642	$56.21	$46.14 - $65.72
Q3 2020	275,815	$28,343	$46.84	$43.07 - $51.89
Q2 2020	277,476	$28,460	$40.35	$27.57 - $50.89
Q1 2020	259,954	$17,625	$42.00	$23.78 - $50.15
Q4 2019	235,162	$24,626	$42.98	$39.57 - $47.34
Q3 2019	236,603	$21,599	$40.19	$36.66 - $44.26
Q2 2019	221,784	$19,229	$39.20	$34.35 - $44.63
Q1 2019	228,168	$18,928	$36.42	$29.02 - $40.29
Q4 2018	259,529	$18,665	$30.89	$26.49 - $35.36
Q3 2018	290,300	$22,908	$38.47	$33.99 - $42.70
Q2 2018	311,563	$28,337	$40.19	$35.18 - $45.28
Q1 2018	306,562	$28,008	$39.79	$33.76 - $43.93
Q4 2017	344,263	$30,254	$38.90	$36.67 - $41.17
Q3 2017	258,186	$23,181	$35.91	$32.40 - $39.42
Q2 2017	360,369	$27,813	$33.53	$30.38 - $37.39
Q1 2017	396,684	$29,268	$29.93	$26.33 - $32.38
Q4 2016	422,538	$27,106	$26.55	$24.22 - $28.28
Q3 2016	495,324	$30,779	$24.41	$20.49 - $26.57
Q2 2016	588,551	$29,875	$20.75	$19.51 - $22.25
Q1 2016	628,366	$30,690	$18.42	$16.07 - $20.55
Q4 2015	400,188	$18,624	$19.24	$16.90 - $20.37
Q3 2015	861,710	$37,131	$17.51	$15.31 - $19.44
Q2 2015	791,486	$37,536	$19.60	$17.94 - $20.56
Q1 2015	838,355	$40,994	$19.34	$16.98 - $21.10
Q4 2014	388,814	$17,539	$17.31	$14.63 - $18.73
Q3 2014	379,265	$17,912	$18.87	$17.62 - $19.68
Q2 2014	380,173	$18,557	$18.68	$17.74 - $19.56
Q1 2014	687,517	$32,836	$17.75	$16.71 - $18.92
Q4 2013	682,861	$30,558	$16.17	$14.77 - $17.41
Q3 2013	700,398	$28,216	$15.14	$14.15 - $15.91
Q2 2013	1,906,962	$71,035	$13.83	$12.72 - $14.60