MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,443 Value ($000) $1,366 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 21,297 Value ($000) $1,368 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 22,281 Value ($000) $1,568 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 23,531 Value ($000) $1,139 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 24,275 Value ($000) $1,392 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 24,317 Value ($000) $1,952 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 24,856 Value ($000) $2,274 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 25,027 Value ($000) $2,245 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 25,020 Value ($000) $2,256 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 38,295 Value ($000) $2,989 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 167,019 Value ($000) $14,963 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 167,908 Value ($000) $14,067 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 24,225 Value ($000) $2 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 25,153 Value ($000) $1,535 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 24,941 Value ($000) $1,449 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 26,354 Value ($000) $1,980 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 24,954 Value ($000) $2,172 Avg Close $73.87 Range $63.70 - $82.30
Q2 2017
Shares 2,961 Value ($000) $228 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 3,085 Value ($000) $228 Avg Close $29.93 Range $26.33 - $32.38