MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,206 Value ($000) $2 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 25,256 Value ($000) $2 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 25,256 Value ($000) $2 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 27,156 Value ($000) $1 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 27,556 Value ($000) $2 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 34,556 Value ($000) $3 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 36,531 Value ($000) $3 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 36,562 Value ($000) $3 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 35,151 Value ($000) $3 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 37,676 Value ($000) $3 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 37,676 Value ($000) $3 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 38,026 Value ($000) $3 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 33,630 Value ($000) $2 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 38,026 Value ($000) $2,321 Avg Close $60.65 Range $50.07 - $68.92

Q1 2022

Shares 40,892 Value ($000) $3,073 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 42,332 Value ($000) $3,685 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 24,550 Value ($000) $3,768 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 25,900 Value ($000) $3,878 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 28,475 Value ($000) $4,420 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 30,285 Value ($000) $4,183 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 30,435 Value ($000) $3,128 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 30,735 Value ($000) $3,237 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 38,830 Value ($000) $4,066 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 38,830 Value ($000) $4,066 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 46,275 Value ($000) $4,299 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 49,375 Value ($000) $4,281 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 47,285 Value ($000) $3,923 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 68,060 Value ($000) $4,895 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 71,660 Value ($000) $5,655 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 73,060 Value ($000) $6,645 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 78,135 Value ($000) $7,138 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 86,835 Value ($000) $7,631 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 100,550 Value ($000) $9,027 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 105,750 Value ($000) $8,162 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 107,920 Value ($000) $7,962 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 117,870 Value ($000) $7,561 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 117,970 Value ($000) $7,331 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 118,670 Value ($000) $6,024 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 116,720 Value ($000) $5,626 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 116,720 Value ($000) $5,432 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 116,620 Value ($000) $5,025 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 117,520 Value ($000) $5,573 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 116,470 Value ($000) $5,695 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 117,420 Value ($000) $5,297 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 114,020 Value ($000) $5,385 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 121,395 Value ($000) $5,925 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 121,945 Value ($000) $5,824 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 123,545 Value ($000) $5,529 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 127,645 Value ($000) $5,143 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 128,995 Value ($000) $4,805 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,206	$2	$61.35	$48.09 - $69.56
Q3 2025	25,256	$2	$66.89	$59.88 - $75.98
Q2 2025	25,256	$2	$53.89	$33.33 - $70.72
Q1 2025	27,156	$1	$54.19	$46.33 - $63.34
Q4 2024	27,556	$2	$66.35	$53.58 - $77.34
Q3 2024	34,556	$3	$79.21	$68.72 - $92.86
Q2 2024	36,531	$3	$87.39	$77.10 - $96.30
Q1 2024	36,562	$3	$81.89	$75.77 - $89.76
Q4 2023	35,151	$3	$76.96	$64.83 - $89.23
Q3 2023	37,676	$3	$78.72	$70.95 - $88.46
Q2 2023	37,676	$3	$73.82	$65.63 - $84.47
Q1 2023	38,026	$3	$74.27	$63.59 - $81.58
Q4 2022	33,630	$2	$63.88	$50.69 - $74.83
Q3 2022	38,026	$2,321	$60.65	$50.07 - $68.92
Q1 2022	40,892	$3,073	$68.96	$58.97 - $81.36
Q4 2021	42,332	$3,685	$73.87	$63.70 - $82.30
Q3 2021	24,550	$3,768	$68.26	$58.67 - $75.75
Q2 2021	25,900	$3,878	$69.15	$62.80 - $74.56
Q1 2021	28,475	$4,420	$67.53	$59.93 - $75.36
Q4 2020	30,285	$4,183	$56.21	$46.14 - $65.72
Q3 2020	30,435	$3,128	$46.84	$43.07 - $51.89
Q2 2020	30,735	$3,237	$40.35	$27.57 - $50.89
Q1 2020	38,830	$4,066	$42.00	$23.78 - $50.15
Q4 2019	38,830	$4,066	$42.98	$39.57 - $47.34
Q3 2019	46,275	$4,299	$40.19	$36.66 - $44.26
Q2 2019	49,375	$4,281	$39.20	$34.35 - $44.63
Q1 2019	47,285	$3,923	$36.42	$29.02 - $40.29
Q4 2018	68,060	$4,895	$30.89	$26.49 - $35.36
Q3 2018	71,660	$5,655	$38.47	$33.99 - $42.70
Q2 2018	73,060	$6,645	$40.19	$35.18 - $45.28
Q1 2018	78,135	$7,138	$39.79	$33.76 - $43.93
Q4 2017	86,835	$7,631	$38.90	$36.67 - $41.17
Q3 2017	100,550	$9,027	$35.91	$32.40 - $39.42
Q2 2017	105,750	$8,162	$33.53	$30.38 - $37.39
Q1 2017	107,920	$7,962	$29.93	$26.33 - $32.38
Q4 2016	117,870	$7,561	$26.55	$24.22 - $28.28
Q3 2016	117,970	$7,331	$24.41	$20.49 - $26.57
Q2 2016	118,670	$6,024	$20.75	$19.51 - $22.25
Q1 2016	116,720	$5,626	$18.42	$16.07 - $20.55
Q4 2015	116,720	$5,432	$19.24	$16.90 - $20.37
Q3 2015	116,620	$5,025	$17.51	$15.31 - $19.44
Q2 2015	117,520	$5,573	$19.60	$17.94 - $20.56
Q1 2015	116,470	$5,695	$19.34	$16.98 - $21.10
Q4 2014	117,420	$5,297	$17.31	$14.63 - $18.73
Q3 2014	114,020	$5,385	$18.87	$17.62 - $19.68
Q2 2014	121,395	$5,925	$18.68	$17.74 - $19.56
Q1 2014	121,945	$5,824	$17.75	$16.71 - $18.92
Q4 2013	123,545	$5,529	$16.17	$14.77 - $17.41
Q3 2013	127,645	$5,143	$15.14	$14.15 - $15.91
Q2 2013	128,995	$4,805	$13.83	$12.72 - $14.60