MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,340 Value ($000) $204 Avg Close $73.87 Range $63.70 - $82.30
Q4 2017
Shares 3,125 Value ($000) $275 Avg Close $38.90 Range $36.67 - $41.17
Q2 2017
Shares 3,385 Value ($000) $261 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 3,885 Value ($000) $287 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 4,075 Value ($000) $274 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 4,075 Value ($000) $253 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 4,075 Value ($000) $207 Avg Close $20.75 Range $19.51 - $22.25