MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,944 Value ($000) $236 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 13,139 Value ($000) $1,202 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 14,172 Value ($000) $1,271 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 20,463 Value ($000) $1,845 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 29,438 Value ($000) $2,298 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 16,546 Value ($000) $1,482 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 19,777 Value ($000) $1,657 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 3,855 Value ($000) $271 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 3,855 Value ($000) $235 Avg Close $60.65 Range $50.07 - $68.92
Q1 2020
Shares 208,192 Value ($000) $14,115 Avg Close $42.00 Range $23.78 - $50.15
Q4 2016
Shares 83,882 Value ($000) $5,381 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 64,284 Value ($000) $3,995 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 46,437 Value ($000) $2,357 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 16,858 Value ($000) $813 Avg Close $18.42 Range $16.07 - $20.55
Q2 2015
Shares 26,920 Value ($000) $1,277 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 25,640 Value ($000) $1,254 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 30,933 Value ($000) $1,395 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 34,166 Value ($000) $1,614 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 32,870 Value ($000) $1,604 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 32,450 Value ($000) $1,550 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 39,612 Value ($000) $1,773 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 47,387 Value ($000) $1,909 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 47,268 Value ($000) $1,761 Avg Close $13.83 Range $12.72 - $14.60