MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,952 Value ($000) $12,359 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 190,159 Value ($000) $12,212 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 205,793 Value ($000) $14,482 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 193,029 Value ($000) $9,345 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 197,255 Value ($000) $11,313 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 210,071 Value ($000) $16,867 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 220,191 Value ($000) $20,147 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 210,110 Value ($000) $18,849 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 212,755 Value ($000) $19,186 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 211,744 Value ($000) $16,527 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 217,694 Value ($000) $19,503 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 221,441 Value ($000) $19 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 211,743 Value ($000) $15 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 208,162 Value ($000) $12,707 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 197,408 Value ($000) $11,465 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 193,688 Value ($000) $14,554 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 194,443 Value ($000) $15,065 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 77,196 Value ($000) $11,849 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 77,296 Value ($000) $11,574 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 114,143 Value ($000) $17,717 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 97,396 Value ($000) $13,451 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 96,711 Value ($000) $9,938 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 95,011 Value ($000) $10,006 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 95,746 Value ($000) $6,492 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 55,126 Value ($000) $5,773 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 56,226 Value ($000) $5,224 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 53,126 Value ($000) $4,606 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 53,971 Value ($000) $4,477 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 51,971 Value ($000) $3,738 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 83,231 Value ($000) $6,568 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 52,921 Value ($000) $4,813 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 52,621 Value ($000) $4,762 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 54,421 Value ($000) $4,783 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 56,497 Value ($000) $5,072 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 54,296 Value ($000) $4,298 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 61,096 Value ($000) $4,508 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 61,436 Value ($000) $3,941 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 61,436 Value ($000) $3,818 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 61,985 Value ($000) $3,146 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 61,539 Value ($000) $2,966 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 62,739 Value ($000) $2,920 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 63,739 Value ($000) $2,740 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 66,889 Value ($000) $3,172 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 66,889 Value ($000) $3,271 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 64,689 Value ($000) $2,918 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 80,389 Value ($000) $3,797 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 60,289 Value ($000) $2,943 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 61,889 Value ($000) $2,956 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 61,889 Value ($000) $2,770 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 60,389 Value ($000) $2,433 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 62,389 Value ($000) $2,324 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,952	$12,359	$61.35	$48.09 - $69.56
Q3 2025	190,159	$12,212	$66.89	$59.88 - $75.98
Q2 2025	205,793	$14,482	$53.89	$33.33 - $70.72
Q1 2025	193,029	$9,345	$54.19	$46.33 - $63.34
Q4 2024	197,255	$11,313	$66.35	$53.58 - $77.34
Q3 2024	210,071	$16,867	$79.21	$68.72 - $92.86
Q2 2024	220,191	$20,147	$87.39	$77.10 - $96.30
Q1 2024	210,110	$18,849	$81.89	$75.77 - $89.76
Q4 2023	212,755	$19,186	$76.96	$64.83 - $89.23
Q3 2023	211,744	$16,527	$78.72	$70.95 - $88.46
Q2 2023	217,694	$19,503	$73.82	$65.63 - $84.47
Q1 2023	221,441	$19	$74.27	$63.59 - $81.58
Q4 2022	211,743	$15	$63.88	$50.69 - $74.83
Q3 2022	208,162	$12,707	$60.65	$50.07 - $68.92
Q2 2022	197,408	$11,465	$60.87	$51.83 - $69.74
Q1 2022	193,688	$14,554	$68.96	$58.97 - $81.36
Q4 2021	194,443	$15,065	$73.87	$63.70 - $82.30
Q3 2021	77,196	$11,849	$68.26	$58.67 - $75.75
Q2 2021	77,296	$11,574	$69.15	$62.80 - $74.56
Q1 2021	114,143	$17,717	$67.53	$59.93 - $75.36
Q4 2020	97,396	$13,451	$56.21	$46.14 - $65.72
Q3 2020	96,711	$9,938	$46.84	$43.07 - $51.89
Q2 2020	95,011	$10,006	$40.35	$27.57 - $50.89
Q1 2020	95,746	$6,492	$42.00	$23.78 - $50.15
Q4 2019	55,126	$5,773	$42.98	$39.57 - $47.34
Q3 2019	56,226	$5,224	$40.19	$36.66 - $44.26
Q2 2019	53,126	$4,606	$39.20	$34.35 - $44.63
Q1 2019	53,971	$4,477	$36.42	$29.02 - $40.29
Q4 2018	51,971	$3,738	$30.89	$26.49 - $35.36
Q3 2018	83,231	$6,568	$38.47	$33.99 - $42.70
Q2 2018	52,921	$4,813	$40.19	$35.18 - $45.28
Q1 2018	52,621	$4,762	$39.79	$33.76 - $43.93
Q4 2017	54,421	$4,783	$38.90	$36.67 - $41.17
Q3 2017	56,497	$5,072	$35.91	$32.40 - $39.42
Q2 2017	54,296	$4,298	$33.53	$30.38 - $37.39
Q1 2017	61,096	$4,508	$29.93	$26.33 - $32.38
Q4 2016	61,436	$3,941	$26.55	$24.22 - $28.28
Q3 2016	61,436	$3,818	$24.41	$20.49 - $26.57
Q2 2016	61,985	$3,146	$20.75	$19.51 - $22.25
Q1 2016	61,539	$2,966	$18.42	$16.07 - $20.55
Q4 2015	62,739	$2,920	$19.24	$16.90 - $20.37
Q3 2015	63,739	$2,740	$17.51	$15.31 - $19.44
Q2 2015	66,889	$3,172	$19.60	$17.94 - $20.56
Q1 2015	66,889	$3,271	$19.34	$16.98 - $21.10
Q4 2014	64,689	$2,918	$17.31	$14.63 - $18.73
Q3 2014	80,389	$3,797	$18.87	$17.62 - $19.68
Q2 2014	60,289	$2,943	$18.68	$17.74 - $19.56
Q1 2014	61,889	$2,956	$17.75	$16.71 - $18.92
Q4 2013	61,889	$2,770	$16.17	$14.77 - $17.41
Q3 2013	60,389	$2,433	$15.14	$14.15 - $15.91
Q2 2013	62,389	$2,324	$13.83	$12.72 - $14.60