MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,327 Value ($000) $30,288 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 493,586 Value ($000) $31,698 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 527,740 Value ($000) $37,137 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 524,760 Value ($000) $25,404 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 524,760 Value ($000) $30,095 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 512,440 Value ($000) $41,144 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 530,660 Value ($000) $48,555 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 575,830 Value ($000) $48,243 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 563,460 Value ($000) $50,813 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 577,048 Value ($000) $45,039 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 576,622 Value ($000) $51,660 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 575,830 Value ($000) $48,243 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 575,830 Value ($000) $40,452 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 592,470 Value ($000) $36,158 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 597,800 Value ($000) $34,720 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 613,535 Value ($000) $46,101 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 615,098 Value ($000) $53,550 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 307,816 Value ($000) $47,247 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 312,141 Value ($000) $46,740 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 314,861 Value ($000) $48,873 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 320,929 Value ($000) $44,324 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 312,273 Value ($000) $32,089 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 311,289 Value ($000) $32,782 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 328,909 Value ($000) $22,300 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 308,846 Value ($000) $32,342 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 305,563 Value ($000) $28,390 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 305,848 Value ($000) $26,517 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 300,766 Value ($000) $24,952 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 301,946 Value ($000) $21,716 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 302,536 Value ($000) $23,873 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 303,992 Value ($000) $27,648 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 310,055 Value ($000) $28,327 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 315,684 Value ($000) $27,742 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 311,699 Value ($000) $27,984 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 308,289 Value ($000) $23,794 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 305,176 Value ($000) $22,516 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 294,043 Value ($000) $18,863 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 292,288 Value ($000) $18,163 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 297,035 Value ($000) $15,078 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 236,993 Value ($000) $11,423 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 236,683 Value ($000) $11,015 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 230,153 Value ($000) $9,917 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 230,010 Value ($000) $10,908 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 254,191 Value ($000) $12,430 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 271,688 Value ($000) $12,256 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 276,823 Value ($000) $13,074 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 282,949 Value ($000) $13,811 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 288,535 Value ($000) $13,780 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 331,072 Value ($000) $14,815 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 333,642 Value ($000) $13,442 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 333,172 Value ($000) $12,411 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,327	$30,288	$61.35	$48.09 - $69.56
Q3 2025	493,586	$31,698	$66.89	$59.88 - $75.98
Q2 2025	527,740	$37,137	$53.89	$33.33 - $70.72
Q1 2025	524,760	$25,404	$54.19	$46.33 - $63.34
Q4 2024	524,760	$30,095	$66.35	$53.58 - $77.34
Q3 2024	512,440	$41,144	$79.21	$68.72 - $92.86
Q2 2024	530,660	$48,555	$87.39	$77.10 - $96.30
Q1 2024	575,830	$48,243	$81.89	$75.77 - $89.76
Q4 2023	563,460	$50,813	$76.96	$64.83 - $89.23
Q3 2023	577,048	$45,039	$78.72	$70.95 - $88.46
Q2 2023	576,622	$51,660	$73.82	$65.63 - $84.47
Q1 2023	575,830	$48,243	$74.27	$63.59 - $81.58
Q4 2022	575,830	$40,452	$63.88	$50.69 - $74.83
Q3 2022	592,470	$36,158	$60.65	$50.07 - $68.92
Q2 2022	597,800	$34,720	$60.87	$51.83 - $69.74
Q1 2022	613,535	$46,101	$68.96	$58.97 - $81.36
Q4 2021	615,098	$53,550	$73.87	$63.70 - $82.30
Q3 2021	307,816	$47,247	$68.26	$58.67 - $75.75
Q2 2021	312,141	$46,740	$69.15	$62.80 - $74.56
Q1 2021	314,861	$48,873	$67.53	$59.93 - $75.36
Q4 2020	320,929	$44,324	$56.21	$46.14 - $65.72
Q3 2020	312,273	$32,089	$46.84	$43.07 - $51.89
Q2 2020	311,289	$32,782	$40.35	$27.57 - $50.89
Q1 2020	328,909	$22,300	$42.00	$23.78 - $50.15
Q4 2019	308,846	$32,342	$42.98	$39.57 - $47.34
Q3 2019	305,563	$28,390	$40.19	$36.66 - $44.26
Q2 2019	305,848	$26,517	$39.20	$34.35 - $44.63
Q1 2019	300,766	$24,952	$36.42	$29.02 - $40.29
Q4 2018	301,946	$21,716	$30.89	$26.49 - $35.36
Q3 2018	302,536	$23,873	$38.47	$33.99 - $42.70
Q2 2018	303,992	$27,648	$40.19	$35.18 - $45.28
Q1 2018	310,055	$28,327	$39.79	$33.76 - $43.93
Q4 2017	315,684	$27,742	$38.90	$36.67 - $41.17
Q3 2017	311,699	$27,984	$35.91	$32.40 - $39.42
Q2 2017	308,289	$23,794	$33.53	$30.38 - $37.39
Q1 2017	305,176	$22,516	$29.93	$26.33 - $32.38
Q4 2016	294,043	$18,863	$26.55	$24.22 - $28.28
Q3 2016	292,288	$18,163	$24.41	$20.49 - $26.57
Q2 2016	297,035	$15,078	$20.75	$19.51 - $22.25
Q1 2016	236,993	$11,423	$18.42	$16.07 - $20.55
Q4 2015	236,683	$11,015	$19.24	$16.90 - $20.37
Q3 2015	230,153	$9,917	$17.51	$15.31 - $19.44
Q2 2015	230,010	$10,908	$19.60	$17.94 - $20.56
Q1 2015	254,191	$12,430	$19.34	$16.98 - $21.10
Q4 2014	271,688	$12,256	$17.31	$14.63 - $18.73
Q3 2014	276,823	$13,074	$18.87	$17.62 - $19.68
Q2 2014	282,949	$13,811	$18.68	$17.74 - $19.56
Q1 2014	288,535	$13,780	$17.75	$16.71 - $18.92
Q4 2013	331,072	$14,815	$16.17	$14.77 - $17.41
Q3 2013	333,642	$13,442	$15.14	$14.15 - $15.91
Q2 2013	333,172	$12,411	$13.83	$12.72 - $14.60