MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,537 Value ($000) $4,813 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 76,704 Value ($000) $4,926 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 99,133 Value ($000) $6,976 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 36,468 Value ($000) $1,765 Avg Close $54.19 Range $46.33 - $63.34
Q3 2024
Shares 913,593 Value ($000) $73,352 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 806,579 Value ($000) $73,802 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 676,615 Value ($000) $60,699 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 368 Value ($000) $33 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 368 Value ($000) $29 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 381 Value ($000) $34 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 531,564 Value ($000) $44,534 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 7,110 Value ($000) $499 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 7,110 Value ($000) $434 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 7,110 Value ($000) $413 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 7,097 Value ($000) $533 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 7,097 Value ($000) $499 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 7,178 Value ($000) $996 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 5,268 Value ($000) $707 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 5,268 Value ($000) $692 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 6,898 Value ($000) $849 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 6,898 Value ($000) $627 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 6,898 Value ($000) $622 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 6,898 Value ($000) $412 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 54,312 Value ($000) $5,653 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 184 Value ($000) $17 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 184 Value ($000) $16 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 214 Value ($000) $18 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 214 Value ($000) $15 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 214 Value ($000) $17 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 227 Value ($000) $22 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 197 Value ($000) $18 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 197 Value ($000) $17 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 197 Value ($000) $18 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 184 Value ($000) $14 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 184 Value ($000) $14 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 184 Value ($000) $12 Avg Close $26.55 Range $24.22 - $28.28
Q2 2016
Shares 631 Value ($000) $32 Avg Close $20.75 Range $19.51 - $22.25