MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,607 Value ($000) $32,090 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 726,953 Value ($000) $46,685 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 607,573 Value ($000) $42,755 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 294,099 Value ($000) $14,237 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 308,684 Value ($000) $17,703 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 298,124 Value ($000) $23,936 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 300,683 Value ($000) $27,512 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 343,433 Value ($000) $30,809 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 345,031 Value ($000) $31,115 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 389,950 Value ($000) $30,436 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 512,363 Value ($000) $46 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 307,856 Value ($000) $26 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 467,357 Value ($000) $33 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 312,777 Value ($000) $19,081 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 370,016 Value ($000) $21,486 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 364,993 Value ($000) $27,425 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 733,513 Value ($000) $63,857 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 196,101 Value ($000) $30,100 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 194,755 Value ($000) $29,161 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 163,253 Value ($000) $25,340 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 155,265 Value ($000) $21,444 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 185,310 Value ($000) $19,043 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 178,673 Value ($000) $18,816 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 184,744 Value ($000) $12,526 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 217,482 Value ($000) $22,772 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 206,997 Value ($000) $19,231 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 140,297 Value ($000) $12,160 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 154,479 Value ($000) $12,812 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 131,377 Value ($000) $9,447 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 153,817 Value ($000) $12,136 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 151,275 Value ($000) $13,756 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 126,543 Value ($000) $11,559 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 100,937 Value ($000) $8,871 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 88,438 Value ($000) $7,939 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 77,852 Value ($000) $6,007 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 58,826 Value ($000) $4,339 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 38,320 Value ($000) $2,458 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 7,360 Value ($000) $457 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 2,501 Value ($000) $128 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 2,862 Value ($000) $138 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 7,552 Value ($000) $352 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 8,121 Value ($000) $351 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 5,582 Value ($000) $265 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 5,541 Value ($000) $271 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 8,292 Value ($000) $374 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 3,783 Value ($000) $179 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 3,778 Value ($000) $184 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 3,179 Value ($000) $152 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 3,166 Value ($000) $142 Avg Close $16.17 Range $14.77 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,607	$32,090	$61.35	$48.09 - $69.56
Q3 2025	726,953	$46,685	$66.89	$59.88 - $75.98
Q2 2025	607,573	$42,755	$53.89	$33.33 - $70.72
Q1 2025	294,099	$14,237	$54.19	$46.33 - $63.34
Q4 2024	308,684	$17,703	$66.35	$53.58 - $77.34
Q3 2024	298,124	$23,936	$79.21	$68.72 - $92.86
Q2 2024	300,683	$27,512	$87.39	$77.10 - $96.30
Q1 2024	343,433	$30,809	$81.89	$75.77 - $89.76
Q4 2023	345,031	$31,115	$76.96	$64.83 - $89.23
Q3 2023	389,950	$30,436	$78.72	$70.95 - $88.46
Q2 2023	512,363	$46	$73.82	$65.63 - $84.47
Q1 2023	307,856	$26	$74.27	$63.59 - $81.58
Q4 2022	467,357	$33	$63.88	$50.69 - $74.83
Q3 2022	312,777	$19,081	$60.65	$50.07 - $68.92
Q2 2022	370,016	$21,486	$60.87	$51.83 - $69.74
Q1 2022	364,993	$27,425	$68.96	$58.97 - $81.36
Q4 2021	733,513	$63,857	$73.87	$63.70 - $82.30
Q3 2021	196,101	$30,100	$68.26	$58.67 - $75.75
Q2 2021	194,755	$29,161	$69.15	$62.80 - $74.56
Q1 2021	163,253	$25,340	$67.53	$59.93 - $75.36
Q4 2020	155,265	$21,444	$56.21	$46.14 - $65.72
Q3 2020	185,310	$19,043	$46.84	$43.07 - $51.89
Q2 2020	178,673	$18,816	$40.35	$27.57 - $50.89
Q1 2020	184,744	$12,526	$42.00	$23.78 - $50.15
Q4 2019	217,482	$22,772	$42.98	$39.57 - $47.34
Q3 2019	206,997	$19,231	$40.19	$36.66 - $44.26
Q2 2019	140,297	$12,160	$39.20	$34.35 - $44.63
Q1 2019	154,479	$12,812	$36.42	$29.02 - $40.29
Q4 2018	131,377	$9,447	$30.89	$26.49 - $35.36
Q3 2018	153,817	$12,136	$38.47	$33.99 - $42.70
Q2 2018	151,275	$13,756	$40.19	$35.18 - $45.28
Q1 2018	126,543	$11,559	$39.79	$33.76 - $43.93
Q4 2017	100,937	$8,871	$38.90	$36.67 - $41.17
Q3 2017	88,438	$7,939	$35.91	$32.40 - $39.42
Q2 2017	77,852	$6,007	$33.53	$30.38 - $37.39
Q1 2017	58,826	$4,339	$29.93	$26.33 - $32.38
Q4 2016	38,320	$2,458	$26.55	$24.22 - $28.28
Q3 2016	7,360	$457	$24.41	$20.49 - $26.57
Q2 2016	2,501	$128	$20.75	$19.51 - $22.25
Q1 2016	2,862	$138	$18.42	$16.07 - $20.55
Q4 2015	7,552	$352	$19.24	$16.90 - $20.37
Q3 2015	8,121	$351	$17.51	$15.31 - $19.44
Q2 2015	5,582	$265	$19.60	$17.94 - $20.56
Q1 2015	5,541	$271	$19.34	$16.98 - $21.10
Q4 2014	8,292	$374	$17.31	$14.63 - $18.73
Q3 2014	3,783	$179	$18.87	$17.62 - $19.68
Q2 2014	3,778	$184	$18.68	$17.74 - $19.56
Q1 2014	3,179	$152	$17.75	$16.71 - $18.92
Q4 2013	3,166	$142	$16.17	$14.77 - $17.41