Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,666,297 | $106,176 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 2,022,953 | $129,914 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 1,594,110 | $112,178 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 1,332,992 | $64,530 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 1,451,736 | $83,257 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 1,467,745 | $117,845 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 1,116,782 | $102,186 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 1,066,127 | $95,642 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 2,094,395 | $188,873 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 1,927,892 | $150,472 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 1,509,023 | $135,193 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 1,185,776 | $99,344 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 826,760 | $58,080 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 825,431 | $50,377 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 846,236 | $49,148 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 940,375 | $70,660 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 1,107,073 | $96,382 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 726,757 | $111,551 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 484,296 | $72,518 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 407,727 | $63,288 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 515,263 | $71,162 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 552,326 | $56,758 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 536,143 | $56,462 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 681,359 | $46,196 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 841,674 | $88,137 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 680,569 | $63,227 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 971,569 | $84,230 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 1,350,733 | $112,051 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 1,357,691 | $97,641 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 1,694,997 | $133,748 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 1,561,037 | $141,973 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 1,789,745 | $163,507 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 1,222,801 | $107,455 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 3,494,406 | $313,722 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 2,575,918 | $198,806 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 2,449,679 | $180,734 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 462,632 | $29,675 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 781,238 | $48,543 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 1,019,573 | $51,751 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 1,231,978 | $59,379 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 1,687,015 | $78,509 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 2,363,154 | $101,823 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 2,421,350 | $114,828 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 1,975,366 | $96,592 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 1,930,377 | $87,077 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 1,463,984 | $69,140 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 1,163,220 | $56,773 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 1,099,384 | $52,501 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 1,260,281 | $56,392 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 983,615 | $39,626 | $15.14 | $14.15 - $15.91 |