MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 393,900 Value ($000) $30,744 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 771,200 Value ($000) $69,092 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 428,600 Value ($000) $35,908 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 382,000 Value ($000) $26,836 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 372,300 Value ($000) $22,721 Avg Close $60.65 Range $50.07 - $68.92

Q2 2016

Shares 193,000 Value ($000) $9,797 Avg Close $20.75 Range $19.51 - $22.25

Q4 2015

Shares 4,488 Value ($000) $209 Avg Close $19.24 Range $16.90 - $20.37

Q1 2015

Shares 4,187 Value ($000) $205 Avg Close $19.34 Range $16.98 - $21.10

Q2 2013

Shares 29,046 Value ($000) $1,082 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	393,900	$30,744	$78.72	$70.95 - $88.46
Q2 2023	771,200	$69,092	$73.82	$65.63 - $84.47
Q1 2023	428,600	$35,908	$74.27	$63.59 - $81.58
Q4 2022	382,000	$26,836	$63.88	$50.69 - $74.83
Q3 2022	372,300	$22,721	$60.65	$50.07 - $68.92
Q2 2016	193,000	$9,797	$20.75	$19.51 - $22.25
Q4 2015	4,488	$209	$19.24	$16.90 - $20.37
Q1 2015	4,187	$205	$19.34	$16.98 - $21.10
Q2 2013	29,046	$1,082	$13.83	$12.72 - $14.60